DT.GRUNDST.AUKT.AG/ DE0005533400 /
| 24/05/2024 17:36:02 | Chg. +0.200 | Volume | Bid24/05/2024 | Ask24/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.650EUR | +2.37% | 2,021 Turnover: 17,086.600 |
-Bid Size: - | -Ask Size: - | 13.84 mill.EUR | 17.34% | 6.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:36:02 | 8.650 | 0 |
| 24/05/2024 | 16:34:15 | 8.600 | 85 |
| 24/05/2024 | 16:34:14 | 8.600 | 500 |
| 24/05/2024 | 12:07:58 | 8.500 | 5 |
| 24/05/2024 | 12:06:01 | 8.400 | 300 |
| 24/05/2024 | 10:33:19 | 8.500 | 27 |
| 24/05/2024 | 09:33:20 | 8.400 | 4 |
| 24/05/2024 | 09:30:47 | 8.500 | 300 |
| 23/05/2024 | 17:36:18 | 8.450 | 0 |
| 22/05/2024 | 17:36:27 | 8.500 | 585 |
| 22/05/2024 | 11:55:33 | 8.650 | 988 |
All quotes in EUR
