DISNEY (WALT) CO./ US2546871060 /
| 4/17/2025 9:54:56 PM | Chg. +1.990 | Volume | Bid10:01:28 PM | Ask10:01:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.660EUR | +2.74% | 10,792 Turnover: 798,194.380 |
74.480Bid Size: 100 | 74.710Ask Size: 100 | 134.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/17/2025 | 9:54:56 PM | 74.660 | 27 |
| 4/17/2025 | 9:47:39 PM | 74.590 | 17 |
| 4/17/2025 | 9:41:28 PM | 74.710 | 18 |
| 4/17/2025 | 9:41:11 PM | 74.750 | 37 |
| 4/17/2025 | 9:10:33 PM | 74.780 | 7 |
| 4/17/2025 | 8:58:38 PM | 74.860 | 65 |
| 4/17/2025 | 8:51:44 PM | 74.990 | 200 |
| 4/17/2025 | 8:50:46 PM | 75.000 | 17 |
| 4/17/2025 | 8:39:47 PM | 75.390 | 20 |
| 4/17/2025 | 8:32:01 PM | 75.450 | 1 |
| 4/17/2025 | 8:14:59 PM | 75.410 | 12 |
| 4/17/2025 | 8:13:46 PM | 75.480 | 119 |
| 4/17/2025 | 8:10:03 PM | 75.560 | 5 |
All quotes in EUR
