DO & CO AG/ AT0000818802 /
| 2024-05-16 5:27:04 PM | Chg. +1.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.40EUR | +0.68% | 1,075 Turnover: 66,340.60 |
-Bid Size: - | -Ask Size: - | 1.45 bill.EUR | 0.67% | 43.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:27:04 PM | 148.40 | 11 |
| 2024-05-16 | 5:25:57 PM | 148.20 | 3 |
| 2024-05-16 | 5:25:02 PM | 148.00 | 1 |
| 2024-05-16 | 5:24:06 PM | 148.20 | 14 |
| 2024-05-16 | 5:21:38 PM | 148.20 | 3 |
| 2024-05-16 | 5:17:55 PM | 148.40 | 64 |
| 2024-05-16 | 5:17:36 PM | 148.40 | 6 |
| 2024-05-16 | 5:07:30 PM | 148.20 | 13 |
| 2024-05-16 | 4:57:50 PM | 148.40 | 14 |
| 2024-05-16 | 4:57:48 PM | 148.00 | 10 |
| 2024-05-16 | 4:57:45 PM | 147.80 | 3 |
| 2024-05-16 | 4:57:45 PM | 147.90 | 1 |
| 2024-05-16 | 4:57:45 PM | 147.90 | 9 |
All quotes in EUR
