DNB ASA/ NO0010161896 /
| 5/28/2024 12:11:59 PM | Chg. +0.10 | Volume | Bid12:14:02 PM | Ask12:14:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 205.90NOK | +0.05% | 143,493 Turnover: 12.34 mill. |
205.80Bid Size: 1,723 | 206.00Ask Size: 3,050 | 313.68 bill.NOK | 7.74% | 8.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 12:11:59 PM | 205.90 | 76 |
| 5/28/2024 | 12:10:35 PM | 205.90 | 64 |
| 5/28/2024 | 12:10:35 PM | 205.85 | 5 |
| 5/28/2024 | 12:10:31 PM | 205.95 | 13 |
| 5/28/2024 | 12:10:21 PM | 205.95 | 13 |
| 5/28/2024 | 12:10:11 PM | 205.95 | 68 |
| 5/28/2024 | 12:10:02 PM | 205.90 | 272 |
| 5/28/2024 | 12:09:41 PM | 205.85 | 6 |
| 5/28/2024 | 12:06:35 PM | 205.85 | 199 |
| 5/28/2024 | 12:04:22 PM | 205.90 | 163 |
| 5/28/2024 | 12:04:16 PM | 205.90 | 55 |
| 5/28/2024 | 12:04:11 PM | 205.95 | 138 |
| 5/28/2024 | 12:04:11 PM | 205.90 | 37 |
All quotes in NOK
