DNB ASA/ NO0010161896 /
| 23/05/2024 16:19:58 | Chg. -0.60 | Volume | Bid16:20:00 | Ask16:20:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 201.30NOK | -0.30% | 307,048 Turnover: 24.51 mill. |
-Bid Size: - | -Ask Size: - | 305.64 bill.NOK | 7.94% | 8.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 16:19:58 | 201.30 | 39 |
| 23/05/2024 | 16:19:55 | 201.35 | 296 |
| 23/05/2024 | 16:19:54 | 201.35 | 4 |
| 23/05/2024 | 16:19:45 | 201.35 | 198 |
| 23/05/2024 | 16:19:39 | 201.35 | 768 |
| 23/05/2024 | 16:19:05 | 201.35 | 169 |
| 23/05/2024 | 16:19:05 | 201.35 | 46 |
| 23/05/2024 | 16:18:59 | 201.30 | 90 |
| 23/05/2024 | 16:18:44 | 201.30 | 325 |
| 23/05/2024 | 16:18:40 | 201.30 | 138 |
| 23/05/2024 | 16:18:25 | 201.35 | 113 |
| 23/05/2024 | 16:18:23 | 201.35 | 69 |
| 23/05/2024 | 16:18:17 | 201.25 | 409 |
All quotes in NOK
