DNB ASA/ NO0010161896 /
2024-03-27 12:59:59 PM | Chg. - | Volume | Bid1:00:00 PM | Ask1:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
215.45NOK | - | 539,281 Turnover: 91.69 mill. |
-Bid Size: - | -Ask Size: - | 326.27 bill.NOK | 7.44% | 8.66 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 12:59:59 PM | 215.45 | 72 |
2024-03-27 | 12:59:59 PM | 215.50 | 127 |
2024-03-27 | 12:59:55 PM | 215.45 | 110 |
2024-03-27 | 12:59:50 PM | 215.45 | 9 |
2024-03-27 | 12:59:17 PM | 215.50 | 75 |
2024-03-27 | 12:58:55 PM | 215.50 | 88 |
2024-03-27 | 12:58:51 PM | 215.50 | 88 |
2024-03-27 | 12:58:44 PM | 215.50 | 88 |
2024-03-27 | 12:58:42 PM | 215.45 | 90 |
2024-03-27 | 12:58:38 PM | 215.50 | 44 |
2024-03-27 | 12:58:29 PM | 215.40 | 209 |
2024-03-27 | 12:58:26 PM | 215.40 | 70 |
2024-03-27 | 12:58:15 PM | 215.40 | 41 |
All quotes in NOK