Direxion Daily FTSE Europe Bull 3.../ US25459Y2809 /
| 2024-05-14 10:10:00 PM | Chg. +0.84 | Volume | Bid11:32:16 PM | Ask11:32:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.50USD | +3.04% | 95,991 Turnover: 2.57 mill. |
26.26Bid Size: 100 | 33.62Ask Size: 100 | 28.67 | 27.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:10:00 PM | 28.50 | - |
| 2024-05-14 | 9:59:25 PM | 28.50 | 100 |
| 2024-05-14 | 9:57:35 PM | 28.50 | 171 |
| 2024-05-14 | 9:56:50 PM | 28.35 | 100 |
| 2024-05-14 | 9:54:08 PM | 28.32 | 400 |
| 2024-05-14 | 9:53:37 PM | 28.66 | 133 |
| 2024-05-14 | 9:51:54 PM | 28.67 | 291 |
| 2024-05-14 | 9:51:51 PM | 28.36 | 545 |
| 2024-05-14 | 9:50:40 PM | 28.30 | 176 |
| 2024-05-14 | 9:48:30 PM | 28.30 | 228 |
| 2024-05-14 | 9:47:29 PM | 28.30 | 100 |
| 2024-05-14 | 9:46:52 PM | 28.30 | 100 |
| 2024-05-14 | 9:46:40 PM | 28.31 | 100 |
All quotes in USD
