OverviewChartNewsTraderScreen

Digimarc Corp/  US25381B1017  /

IEX
10/8/2024  9:59:58 PM Chg. +0.85 Volume Bid- Ask- High Low
28.78USD +3.04% 3,541
Turnover: 102,262.28		 -Bid Size: - -Ask Size: - 29.20 28.31
 

Time & Sales

Date Time Last Volume
10/8/2024 9:59:58 PM 28.78 28
10/8/2024 9:59:56 PM 28.72 7
10/8/2024 9:59:56 PM 28.76 57
10/8/2024 9:59:55 PM 28.77 43
10/8/2024 9:59:55 PM 28.78 1
10/8/2024 9:59:51 PM 28.74 5
10/8/2024 9:59:47 PM 28.77 19
10/8/2024 9:59:45 PM 28.77 77
10/8/2024 9:59:38 PM 28.74 100
10/8/2024 9:59:30 PM 28.77 100
10/8/2024 9:59:29 PM 28.78 4
10/8/2024 9:59:23 PM 28.77 74
10/8/2024 9:59:20 PM 28.77 26
 
  All quotes in USD