Gasoil (GAS giugno 2025)/ XC0009677813 / ICE Europe
GAS| 20/09/2024 16:51:01 | Var. -3.50 | Denaro16:51:03 | Lettera16:51:19 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 659.75USD | -0.53% | 659.50 | 660.00 | 662.50 | 662.50 | 657.50 | 663.25 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 24/12/2024 |
Quote data
| Apertura: | 662.50 |
|---|---|
| Max: | 662.50 |
| Min: | 657.50 |
| Chiusura precedente: | 663.25 |
| Fixing dei prezzi: | 1,089 |
| Prezzo di liquidazione(-): | 663.50 |
| Change Settlement: | -0.57%(-3.7500) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 10/24 | 663.00 | 16:51 | -0.67% | 663.00 | 663.25 | 186,734 | |
| F GAS 11/24 | 660.50 | 16:51 | -0.64% | 660.25 | 660.75 | 178,782 | |
| F GAS 12/24 | 657.50 | 16:52 | -0.72% | 657.25 | 657.75 | 153,994 | |
| F GAS 1/25 | 658.25 | 16:52 | -0.68% | 658.00 | 658.50 | 66,763 | |
| F GAS 2/25 | 659.00 | 16:52 | -0.64% | 658.75 | 659.00 | 42,777 | |
| F GAS 3/25 | 659.50 | 16:52 | -0.45% | 659.25 | 659.50 | 59,990 | |
| F GAS 4/25 | 659.00 | 16:51 | -0.57% | 640.00 | - | 29,228 | |
| F GAS 5/25 | 659.25 | 16:51 | -0.26% | 637.75 | - | 22,452 | |
| F GAS 6/25 | 659.75 | 16:51 | -0.53% | 659.50 | 660.00 | 58,573 | |
| F GAS 7/25 | 662.25 | 16:49 | -0.38% | 655.75 | 662.00 | 17,098 | |
| F GAS 8/25 | 663.75 | 16:31 | -0.11% | - | - | 14,873 | |
| F GAS 9/25 | 664.75 | 16:51 | -0.15% | 661.75 | 666.75 | 17,958 | |
| F GAS 10/25 | 667.00 | 16:51 | -0.60% | 624.00 | - | 8,145 | |
| F GAS 11/25 | 666.50 | 16:51 | -0.45% | 663.25 | 671.75 | 6,567 | |
| F GAS 12/25 | 665.00 | 16:51 | -0.08% | 664.50 | 664.75 | 45,103 | |
| F GAS 1/26 | 657.00 | 06/09/2024 | - | 660.50 | 671.50 | 6,694 | |
| F GAS 2/26 | 662.75 | 17/09/2024 | - | 662.50 | 672.50 | 2,474 | |
| F GAS 3/26 | 700.00 | 27/08/2024 | - | 662.75 | 673.50 | 2,331 | |
| F GAS 4/26 | 707.25 | 30/07/2024 | - | 661.50 | 672.50 | 458 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | 660.00 | 672.00 | 536 | |
| F GAS 6/26 | 665.25 | 16:32 | -0.04% | - | - | 6,981 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 271 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 573 | |
| F GAS 9/26 | 657.50 | 06/09/2024 | - | - | - | 509 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 418 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 410 | |
| F GAS 12/26 | 664.75 | 13:56 | +0.15% | - | - | 6,240 | |
| F GAS 1/27 | - | - | - | - | - | 49 | |
| F GAS 2/27 | - | - | - | - | - | - | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | - |
Prestazione
| 1 settimana | +2.21% | ||
|---|---|---|---|
| 1 mese | -4.73% | ||
| 3 mesi | -12.03% | ||
| YTD | -4.31% | ||
| 1 anno | -13.96% | ||
| 3 anni | +24.66% | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 663.25 | 645.50 |
|---|---|---|
| 1M High / 1M Low: | 713.00 | 635.25 |
| 6m massimo / 6m minimo: | 777.00 | 635.25 |
| High (YTD): | 12/04/2024 | 777.00 |
| Low (YTD): | 10/09/2024 | 635.25 |
| 52W High: | 20/10/2023 | 787.00 |
| 52W Low: | 10/09/2024 | 635.25 |
| Prezzo medio 1s: | 653.25 | |
| Volume medio 1s: | 15,494 | |
| Prezzo medio 1m: | 671.58 | |
| Avg. volume 1M: | 14,855.74 | |
| Prezzo medio 6m: | 728.47 | |
| Volume medio 6m: | 7,111.66 | |
| Prezzo medio 1a: | 729.95 | |
| Volume medio 1a: | 3,995.04 | |
| Volatility 1M: | 25.07% | |
| Volatilità 6 mesi: | 17.72% | |
| Volatility 1Y: | 18.47% | |
| Volatility 3Y: | 16.46% |
