Gasoil (GAS juin 2025)/ XC0009677813 / ICE Europe
GAS| 19/06/2024 09:50:57 | Chg. -1.00 | Bid09:51:03 | Demandez à09:51:06 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 750.25USD | -0.13% | 750.00 | 750.25 | 750.25 | 751.75 | 750.25 | 751.25 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
| Ouverture: | 750.25 |
|---|---|
| Haut: | 751.75 |
| Bas: | 750.25 |
| Précédent Fermer: | 751.25 |
| Détermination des prix: | 40 |
| Prix de règlement(-): | 746.25 |
| Change Settlement: | +0.54%(+4.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 7/24 | 784.25 | 09:50 | -0.13% | 784.50 | 784.75 | 177,266 | |
| F GAS 8/24 | 782.00 | 09:51 | -0.03% | 781.75 | 782.00 | 155,608 | |
| F GAS 9/24 | 781.00 | 09:51 | -0.03% | 780.75 | 781.25 | 99,470 | |
| F GAS 10/24 | 781.25 | 09:49 | -0.03% | 781.00 | 781.25 | 77,801 | |
| F GAS 11/24 | 776.25 | 09:51 | -0.06% | 776.25 | 776.50 | 61,249 | |
| F GAS 12/24 | 770.00 | 09:50 | -0.06% | 770.00 | 770.25 | 112,459 | |
| F GAS 1/25 | 767.00 | 09:49 | -0.16% | - | - | 41,194 | |
| F GAS 2/25 | 764.25 | 09:49 | -0.16% | - | 765.50 | 19,503 | |
| F GAS 3/25 | 760.75 | 09:50 | -0.16% | 752.25 | 761.00 | 36,969 | |
| F GAS 4/25 | 756.25 | 09:00 | -0.20% | 690.75 | - | 10,478 | |
| F GAS 5/25 | 753.25 | 08:30 | -0.13% | 751.00 | - | 9,005 | |
| F GAS 6/25 | 750.25 | 09:50 | -0.13% | 750.00 | 750.25 | 45,172 | |
| F GAS 7/25 | 748.25 | 09:45 | +0.71% | - | - | 8,434 | |
| F GAS 8/25 | 746.75 | 09:45 | +0.74% | 741.75 | - | 5,168 | |
| F GAS 9/25 | 745.75 | 09:45 | +0.03% | 732.00 | - | 7,505 | |
| F GAS 10/25 | 736.00 | 13/06/2024 | - | - | - | 4,665 | |
| F GAS 11/25 | 730.25 | 13/06/2024 | - | - | - | 3,599 | |
| F GAS 12/25 | 738.75 | 09:50 | -0.10% | 738.50 | - | 27,849 | |
| F GAS 1/26 | 708.75 | 06/06/2024 | - | - | - | 2,622 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | - | - | 361 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | - | - | 939 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | - | - | 249 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 111 | |
| F GAS 6/26 | 717.00 | 17/06/2024 | - | - | - | 2,032 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 84 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 120 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 74 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 92 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 | |
| F GAS 12/26 | 711.50 | 18/06/2024 | - | 705.00 | - | 2,491 |
Performance
| 1 Semaine | +2.39% | ||
|---|---|---|---|
| 1 Mois | +0.74% | ||
| 3 Mois | -1.38% | ||
| CAD | +8.81% | ||
| 1 An | +17.73% | ||
| 3 Ans | +41.76% | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 751.25 | 732.75 |
|---|---|---|
| 1M haut / 1M Bas: | 751.25 | 700.75 |
| 6M Haut / 6M Bas: | 777.00 | 684.50 |
| Haut (CAD): | 12/04/2024 | 777.00 |
| Bas (CAD): | 02/01/2024 | 684.50 |
| 52 S haut: | 20/10/2023 | 787.00 |
| 52 S bas: | 23/06/2023 | 642.25 |
| Prix moyen 1S: | 739.55 | |
| Volume moyen 1S: | 5,638 | |
| Prix moyen 1M: | 729.22 | |
| Volume moyen 1M: | 5,524.73 | |
| Prix moyen 6M: | 731.64 | |
| Volume moyen 6M: | 2,803.48 | |
| Prix moyen 1A: | 734.37 | |
| Volume moyen 1A: | 1,678.41 | |
| Volatilité 1M: | 18.18% | |
| Volatilité 6M: | 15.60% | |
| Volatilité 1an: | 17.05% | |
| Volatilité 3 ans: | 15.80% |
