Gasoil (GAS junio 2025)/ XC0009677813 / ICE Europe
GAS| 19/06/2024 18:23:07 | Diferencia +0.75 | Bid18:35:58 | Ask18:35:56 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 752.00USD | +0.10% | 752.25 | 752.50 | 750.25 | 754.75 | 748.75 | 751.25 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
| Apertura: | 750.25 |
|---|---|
| Máximo del día: | 754.75 |
| Price Change Band: | 748.75 |
| Cierre del día anterior: | 751.25 |
| Fijación de precios: | 923 |
| Precio de cierre(-): | 752.50 |
| Change Settlement: | -0.07%(-0.5000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 7/24 | 791.75 | 18:34 | +0.83% | 791.50 | 791.75 | 185,583 | |
| F GAS 8/24 | 787.25 | 18:34 | +0.64% | 787.00 | 787.25 | 164,059 | |
| F GAS 9/24 | 785.50 | 18:34 | +0.54% | 785.25 | 785.75 | 100,063 | |
| F GAS 10/24 | 785.00 | 18:35 | +0.45% | 785.00 | 785.50 | 78,865 | |
| F GAS 11/24 | 779.75 | 18:35 | +0.39% | 779.50 | 780.00 | 62,914 | |
| F GAS 12/24 | 773.00 | 18:35 | +0.32% | 773.00 | 773.25 | 114,533 | |
| F GAS 1/25 | 769.75 | 18:34 | +0.20% | - | - | 42,113 | |
| F GAS 2/25 | 767.00 | 18:05 | +0.20% | - | 767.75 | 19,126 | |
| F GAS 3/25 | 763.75 | 18:16 | +0.23% | 751.00 | - | 37,869 | |
| F GAS 4/25 | 759.50 | 18:16 | +0.23% | 690.75 | - | 10,671 | |
| F GAS 5/25 | 757.75 | 16:48 | +0.46% | 749.00 | - | 9,183 | |
| F GAS 6/25 | 752.00 | 18:23 | +0.10% | 752.25 | 752.50 | 46,210 | |
| F GAS 7/25 | 751.50 | 14:15 | +1.14% | - | - | 8,433 | |
| F GAS 8/25 | 746.75 | 9:45 | +0.74% | 741.75 | - | 5,205 | |
| F GAS 9/25 | 747.50 | 17:57 | +0.27% | - | - | 7,640 | |
| F GAS 10/25 | 736.00 | 13/06/2024 | - | - | - | 4,667 | |
| F GAS 11/25 | 730.25 | 13/06/2024 | - | - | - | 3,599 | |
| F GAS 12/25 | 740.25 | 18:22 | +0.10% | 740.00 | 740.50 | 28,402 | |
| F GAS 1/26 | 708.75 | 06/06/2024 | - | - | - | 2,628 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | - | - | 361 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | - | - | 939 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | - | - | 249 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 111 | |
| F GAS 6/26 | 727.50 | 13:54 | +1.46% | - | - | 2,036 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 84 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 120 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 74 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 55 | |
| F GAS 12/26 | 718.50 | 13:54 | +0.98% | 705.00 | - | 2,500 |
Performance
| 1 Semana | +2.63% | ||
|---|---|---|---|
| 1 Mes | +0.97% | ||
| 3 Meses | -1.15% | ||
| Año hasta la fecha | +9.06% | ||
| Promedio móvil | +18.01% | ||
| 3 Años | +42.09% | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 751.25 | 732.75 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 751.25 | 700.75 |
| Máximo de 6M / Mínimo de 6M: | 777.00 | 684.50 |
| Máximo (año hasta la fecha): | 12/04/2024 | 777.00 |
| Mínimo (año hasta la fecha): | 02/01/2024 | 684.50 |
| Máximo de 52 semanas: | 20/10/2023 | 787.00 |
| Mínimo de 52 semanas: | 23/06/2023 | 642.25 |
| Precio medio 1S: | 739.55 | |
| Volumen medio 1S: | 5,638 | |
| Precio promedio 1M: | 729.22 | |
| Volumen promedio 1M: | 5,524.73 | |
| Precio medio 6M: | 731.64 | |
| Volumen medio 6M: | 2,803.48 | |
| Precio promedio 1A: | 734.37 | |
| Volumen promedio 1A: | 1,678.41 | |
| Volatilidad 1m: | 18.18% | |
| Volatilidad 6 meses: | 15.60% | |
| Volatilidad 1a: | 17.05% | |
| Volatilidad 3A: | 15.80% |
