Gasoil (GAS June 2025)/ XC0009677813 / ICE Europe
GAS| 9/20/2024 8:52:53 PM | Chg. -1.50 | Bid8:53:02 PM | Ask9/20/2024 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 661.75USD | -0.23% | 661.75 | 662.00 | 662.50 | 664.50 | 657.50 | 663.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 662.50 |
|---|---|
| High: | 664.50 |
| Low: | 657.50 |
| Previous Close: | 663.25 |
| Trades: | 1,829 |
| Settlement Price(-): | 662.00 |
| Change Settlement: | -0.04%(-0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 10/24 | 665.00 | 8:53 PM | -0.37% | 664.75 | 665.00 | 186,734 | |
| F GAS 11/24 | 662.75 | 8:53 PM | -0.30% | 662.50 | 662.75 | 178,782 | |
| F GAS 12/24 | 659.75 | 8:53 PM | -0.38% | 659.50 | 660.00 | 153,994 | |
| F GAS 1/25 | 660.25 | 8:49 PM | -0.38% | 660.25 | 660.50 | 66,763 | |
| F GAS 2/25 | 661.25 | 8:50 PM | -0.30% | 661.00 | 661.50 | 42,777 | |
| F GAS 3/25 | 661.75 | 8:50 PM | -0.11% | 661.50 | 662.00 | 59,990 | |
| F GAS 4/25 | 660.50 | 8:29 PM | -0.34% | 660.75 | - | 29,228 | |
| F GAS 5/25 | 660.75 | 8:29 PM | -0.04% | 637.75 | 662.25 | 22,452 | |
| F GAS 6/25 | 661.75 | 8:52 PM | -0.23% | 661.75 | 662.00 | 58,573 | |
| F GAS 7/25 | 663.00 | 6:15 PM | -0.26% | 655.75 | - | 17,098 | |
| F GAS 8/25 | 665.25 | 6:29 PM | +0.11% | 665.50 | - | 14,873 | |
| F GAS 9/25 | 667.75 | 7:05 PM | +0.30% | 667.00 | - | 17,958 | |
| F GAS 10/25 | 668.50 | 6:17 PM | -0.37% | 669.25 | - | 8,145 | |
| F GAS 11/25 | 668.50 | 6:13 PM | -0.15% | 663.25 | 673.00 | 6,567 | |
| F GAS 12/25 | 666.75 | 8:49 PM | +0.19% | 666.75 | 667.00 | 45,103 | |
| F GAS 1/26 | 657.00 | 9/6/2024 | - | 662.25 | 673.25 | 6,694 | |
| F GAS 2/26 | 662.75 | 9/17/2024 | - | 664.00 | 673.75 | 2,474 | |
| F GAS 3/26 | 700.00 | 8/27/2024 | - | 664.00 | 674.50 | 2,331 | |
| F GAS 4/26 | 707.25 | 7/30/2024 | - | 663.25 | 674.50 | 458 | |
| F GAS 5/26 | 720.00 | 3/14/2024 | - | 659.75 | 676.00 | 536 | |
| F GAS 6/26 | 665.25 | 4:32 PM | -0.04% | - | - | 6,981 | |
| F GAS 7/26 | 718.00 | 3/14/2024 | - | - | - | 271 | |
| F GAS 8/26 | 717.00 | 3/14/2024 | - | - | - | 573 | |
| F GAS 9/26 | 657.50 | 9/6/2024 | - | - | - | 509 | |
| F GAS 10/26 | 715.00 | 3/14/2024 | - | - | - | 418 | |
| F GAS 11/26 | 713.00 | 3/14/2024 | - | - | - | 410 | |
| F GAS 12/26 | 663.25 | 5:33 PM | -0.08% | - | - | 6,240 | |
| F GAS 1/27 | - | - | - | - | - | 49 | |
| F GAS 2/27 | - | - | - | - | - | - | |
| F GAS 3/27 | 686.00 | 4/4/2023 | - | - | - | - |
Performance
| 1 Week | +2.52% | ||
|---|---|---|---|
| 1 Month | -4.44% | ||
| 3 Months | -11.77% | ||
| YTD | -4.02% | ||
| 1 Year | -13.69% | ||
| 3 Years | +25.04% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 663.25 | 645.50 |
|---|---|---|
| 1M High / 1M Low: | 713.00 | 635.25 |
| 6M High / 6M Low: | 777.00 | 635.25 |
| High (YTD): | 4/12/2024 | 777.00 |
| Low (YTD): | 9/10/2024 | 635.25 |
| 52W High: | 10/20/2023 | 787.00 |
| 52W Low: | 9/10/2024 | 635.25 |
| Avg. price 1W: | 653.25 | |
| Avg. volume 1W: | 15,494 | |
| Avg. price 1M: | 671.58 | |
| Avg. volume 1M: | 14,855.74 | |
| Avg. price 6M: | 728.47 | |
| Avg. volume 6M: | 7,111.66 | |
| Avg. price 1Y: | 729.95 | |
| Avg. volume 1Y: | 3,995.04 | |
| Volatility 1M: | 25.07% | |
| Volatility 6M: | 17.72% | |
| Volatility 1Y: | 18.47% | |
| Volatility 3Y: | 16.46% |
