Gasoil (GAS June 2025)/ XC0009677813 / ICE Europe
GAS| 18/06/2024 22:33:17 | Chg. +9.75 | Bid22:54:05 | Ask22:53:52 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 751.00USD | +1.32% | 751.00 | 751.50 | 741.00 | 751.00 | 737.50 | 741.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | 741.00 |
|---|---|
| High: | 751.00 |
| Low: | 737.50 |
| Previous Close: | 741.25 |
| Trades: | 1,652 |
| Settlement Price(-): | 746.25 |
| Change Settlement: | +0.64%(+4.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 7/24 | 786.75 | 22:51 | +2.31% | 786.50 | 786.75 | 177,266 | |
| F GAS 8/24 | 783.75 | 22:50 | +1.92% | 783.25 | 783.75 | 155,608 | |
| F GAS 9/24 | 782.25 | 22:52 | +1.72% | 782.25 | 782.50 | 99,470 | |
| F GAS 10/24 | 782.75 | 22:50 | +1.69% | 782.25 | 782.75 | 77,801 | |
| F GAS 11/24 | 777.50 | 22:30 | +1.57% | 777.50 | 778.00 | 61,249 | |
| F GAS 12/24 | 771.50 | 22:51 | +1.61% | 771.25 | 771.50 | 112,459 | |
| F GAS 1/25 | 768.25 | 22:30 | +1.62% | 767.75 | - | 41,194 | |
| F GAS 2/25 | 765.50 | 22:30 | +1.59% | - | 766.25 | 19,503 | |
| F GAS 3/25 | 762.00 | 22:30 | +1.57% | 758.00 | - | 36,969 | |
| F GAS 4/25 | 757.75 | 22:30 | +1.51% | 690.75 | - | 10,478 | |
| F GAS 5/25 | 754.25 | 22:30 | +1.45% | 753.00 | - | 9,005 | |
| F GAS 6/25 | 751.00 | 22:33 | +1.32% | 751.00 | 751.50 | 45,172 | |
| F GAS 7/25 | 743.00 | 17:07 | +0.78% | - | - | 8,434 | |
| F GAS 8/25 | 741.25 | 18:50 | +0.37% | 741.00 | - | 5,168 | |
| F GAS 9/25 | 745.50 | 21:44 | +1.50% | 745.50 | - | 7,505 | |
| F GAS 10/25 | 736.00 | 13/06/2024 | - | - | - | 4,665 | |
| F GAS 11/25 | 730.25 | 13/06/2024 | - | - | - | 3,599 | |
| F GAS 12/25 | 739.50 | 22:51 | +1.30% | 737.25 | 739.50 | 27,849 | |
| F GAS 1/26 | 708.75 | 06/06/2024 | - | - | - | 2,622 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | - | - | 361 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | - | - | 939 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | - | - | 249 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 111 | |
| F GAS 6/26 | 717.00 | 17/06/2024 | - | - | - | 2,032 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 84 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 120 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 74 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 92 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 | |
| F GAS 12/26 | 711.50 | 18:24 | +0.60% | 705.00 | 716.50 | 2,491 |
Performance
| 1 Week | +2.46% | ||
|---|---|---|---|
| 1 Month | +0.84% | ||
| 3 Months | -1.51% | ||
| YTD | +8.92% | ||
| 1 Year | +17.85% | ||
| 3 Years | +41.90% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 741.25 | 732.75 |
|---|---|---|
| 1M High / 1M Low: | 745.75 | 700.75 |
| 6M High / 6M Low: | 777.00 | 684.50 |
| High (YTD): | 12/04/2024 | 777.00 |
| Low (YTD): | 02/01/2024 | 684.50 |
| 52W High: | 20/10/2023 | 787.00 |
| 52W Low: | 23/06/2023 | 642.25 |
| Avg. price 1W: | 735.90 | |
| Avg. volume 1W: | 5,351.80 | |
| Avg. price 1M: | 728.17 | |
| Avg. volume 1M: | 5,506.62 | |
| Avg. price 6M: | 731.38 | |
| Avg. volume 6M: | 2,764.95 | |
| Avg. price 1Y: | 734.29 | |
| Avg. volume 1Y: | 1,660.19 | |
| Volatility 1M: | 18.02% | |
| Volatility 6M: | 15.52% | |
| Volatility 1Y: | 17.03% | |
| Volatility 3Y: | 15.79% |
