Gasoil (GAS junio 2025)/ XC0009677813 / ICE Europe
GAS| 22/05/2024 12:24:56 | Diferencia -3.25 | Bid12:26:04 | Ask12:26:25 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 735.50USD | -0.44% | 735.00 | 735.50 | 736.00 | 736.00 | 731.00 | 738.75 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
| Apertura: | 736.00 |
|---|---|
| Máximo del día: | 736.00 |
| Price Change Band: | 731.00 |
| Cierre del día anterior: | 738.75 |
| Fijación de precios: | 118 |
| Precio de cierre(-): | 742.00 |
| Change Settlement: | -0.88%(-6.5000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/24 | 751.25 | 12:26 | -0.23% | 751.25 | 751.50 | 138,788 | |
| F GAS 7/24 | 753.25 | 12:26 | -0.46% | 753.25 | 753.50 | 152,061 | |
| F GAS 8/24 | 755.25 | 12:26 | -0.49% | 755.00 | 755.50 | 76,782 | |
| F GAS 9/24 | 757.25 | 12:26 | -0.49% | 757.00 | 757.50 | 87,403 | |
| F GAS 10/24 | 759.25 | 12:24 | -0.49% | 759.00 | 759.25 | 73,086 | |
| F GAS 11/24 | 755.50 | 12:26 | -0.40% | 755.50 | 755.75 | 47,424 | |
| F GAS 12/24 | 749.00 | 12:26 | -0.53% | 749.00 | 749.25 | 94,122 | |
| F GAS 1/25 | 745.25 | 11:36 | -0.90% | 747.00 | 747.50 | 28,961 | |
| F GAS 2/25 | 743.50 | 11:35 | -0.77% | 745.00 | 745.75 | 15,180 | |
| F GAS 3/25 | 742.25 | 12:06 | -0.77% | 742.75 | 743.25 | 31,079 | |
| F GAS 4/25 | 739.25 | 12:06 | -0.61% | 739.50 | 740.25 | 7,690 | |
| F GAS 5/25 | 736.25 | 12:04 | -0.67% | 732.25 | - | 6,772 | |
| F GAS 6/25 | 735.50 | 12:24 | -0.44% | 735.00 | 735.50 | 36,975 | |
| F GAS 7/25 | 734.50 | 6:38 | -1.14% | 730.25 | 740.75 | 6,171 | |
| F GAS 8/25 | 733.00 | 7:14 | -1.11% | 728.50 | 744.75 | 3,491 | |
| F GAS 9/25 | 734.00 | 21/05/2024 | - | 726.00 | 736.50 | 5,905 | |
| F GAS 10/25 | 733.75 | 21/05/2024 | - | 726.25 | 736.50 | 3,954 | |
| F GAS 11/25 | 737.25 | 17/05/2024 | - | 724.00 | 734.00 | 2,755 | |
| F GAS 12/25 | 725.75 | 12:17 | -0.55% | 725.25 | 726.00 | 21,525 | |
| F GAS 1/26 | 731.25 | 17/05/2024 | - | 718.25 | 729.50 | 1,494 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | 717.00 | 727.25 | 218 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | 714.75 | 726.25 | 335 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | 711.00 | 725.75 | 82 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | 706.00 | - | 67 | |
| F GAS 6/26 | 710.25 | 16/05/2024 | - | - | - | 1,545 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 85 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 93 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 76 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 60 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 |
Performance
| 1 Semana | +0.17% | ||
|---|---|---|---|
| 1 Mes | -2.23% | ||
| 3 Meses | +1.45% | ||
| Año hasta la fecha | +6.67% | ||
| Promedio móvil | +12.55% | ||
| 3 Años | +38.97% | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 744.75 | 734.25 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 757.50 | 732.00 |
| Máximo de 6M / Mínimo de 6M: | 777.00 | 684.50 |
| Máximo (año hasta la fecha): | 12/04/2024 | 777.00 |
| Mínimo (año hasta la fecha): | 02/01/2024 | 684.50 |
| Máximo de 52 semanas: | 20/10/2023 | 787.00 |
| Mínimo de 52 semanas: | 31/05/2023 | 635.25 |
| Precio medio 1S: | 739.80 | |
| Volumen medio 1S: | 4,327.40 | |
| Precio promedio 1M: | 743.01 | |
| Volumen promedio 1M: | 4,145.68 | |
| Precio medio 6M: | 729.98 | |
| Volumen medio 6M: | 2,000.76 | |
| Precio promedio 1A: | 731.21 | |
| Volumen promedio 1A: | 1,240.41 | |
| Volatilidad 1m: | 10.88% | |
| Volatilidad 6 meses: | 15.83% | |
| Volatilidad 1a: | 17.33% | |
| Volatilidad 3A: | 15.69% |
