DexCom/ US2521311074 /
| 6/7/2024 9:59:58 PM | Chg. +0.51 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.78USD | +0.44% | 147,542 Turnover: 17.05 mill. |
-Bid Size: - | -Ask Size: - | 46.05 bill.USD | - | 82.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:59:58 PM | 115.78 | 2 |
| 6/7/2024 | 9:59:57 PM | 115.78 | 4 |
| 6/7/2024 | 9:59:57 PM | 115.79 | 100 |
| 6/7/2024 | 9:59:55 PM | 115.78 | 1 |
| 6/7/2024 | 9:59:55 PM | 115.79 | 35 |
| 6/7/2024 | 9:59:55 PM | 115.78 | 4 |
| 6/7/2024 | 9:59:55 PM | 115.78 | 28 |
| 6/7/2024 | 9:59:55 PM | 115.78 | 10 |
| 6/7/2024 | 9:59:54 PM | 115.80 | 100 |
| 6/7/2024 | 9:59:54 PM | 115.81 | 35 |
| 6/7/2024 | 9:59:53 PM | 115.81 | 59 |
| 6/7/2024 | 9:59:53 PM | 115.81 | 6 |
| 6/7/2024 | 9:59:53 PM | 115.81 | 1 |
All quotes in USD
