DEUTSCHE WOHNEN SE INH/ DE000A0HN5C6 /
| 2024-04-25 8:24:17 PM | Chg. -0.200 | Volume | Bid8:24:17 PM | Ask8:24:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.800EUR | -1.18% | 22,974 Turnover: 384,575.780 |
16.600Bid Size: 5,400 | 16.800Ask Size: 300 | 6.67 bill.EUR | 0.24% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:24:17 PM | 16.800 | 120 |
| 2024-04-25 | 8:10:14 PM | 16.600 | 600 |
| 2024-04-25 | 6:51:43 PM | 16.800 | 100 |
| 2024-04-25 | 5:28:05 PM | 16.740 | 60 |
| 2024-04-25 | 5:25:05 PM | 16.720 | 56 |
| 2024-04-25 | 4:53:36 PM | 16.780 | 200 |
| 2024-04-25 | 4:53:07 PM | 16.780 | 30 |
| 2024-04-25 | 4:42:37 PM | 16.780 | 22 |
| 2024-04-25 | 4:34:34 PM | 16.740 | 1 |
| 2024-04-25 | 4:26:51 PM | 16.800 | 200 |
| 2024-04-25 | 4:25:39 PM | 16.780 | 342 |
| 2024-04-25 | 4:20:11 PM | 16.740 | 362 |
| 2024-04-25 | 4:14:05 PM | 16.720 | 109 |
All quotes in EUR
