Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 9 XPEV 31.05.2024   Put XPeng Inc 5/31/2024 9.00 - - 1.12 -5.95
JP Morgan Call 9.5 XPEV 31.05.2024   Call XPeng Inc 5/31/2024 9.50 - - 1.22 12.35
JP Morgan Call 12 XPEV 31.05.2024   Call XPeng Inc 5/31/2024 12.00 - - 2.15 8.41
JP Morgan Put 6.5 XPEV 31.05.2024   Put XPeng Inc 5/31/2024 6.50 - - 1.56 -9.67
JP Morgan Call 10.5 XPEV 31.05.2024   Call XPeng Inc 5/31/2024 10.50 - - 1.59 10.58
JP Morgan Put 7 XPEV 31.05.2024   Put XPeng Inc 5/31/2024 7.00 - - 1.24 -11.44
JP Morgan Call 8.5 XPEV 31.05.2024   Call XPeng Inc 5/31/2024 8.50 - - 0.99 11.63
JP Morgan Put 7.5 XPEV 31.05.2024   Put XPeng Inc 5/31/2024 7.50 - - 1.06 -11.75
JP Morgan Call 11 XPEV 31.05.2024   Call XPeng Inc 5/31/2024 11.00 - - 1.77 9.87
JP Morgan Put 8 XPEV 31.05.2024   Put XPeng Inc 5/31/2024 8.00 - - 0.99 -10.33
JP Morgan Call 10 XPEV 31.05.2024   Call XPeng Inc 5/31/2024 10.00 - - 1.38 11.78
JP Morgan Call 9 XPEV 31.05.2024   Call XPeng Inc 5/31/2024 9.00 - - 1.09 12.37
JP Morgan Call 8 XPEV 31.05.2024   Call XPeng Inc 5/31/2024 8.00 - - 0.99 9.51
JP Morgan Put 8.5 XPEV 31.05.2024   Put XPeng Inc 5/31/2024 8.50 - - 1.02 -7.99
JP Morgan Call 11.5 XPEV 31.05.2024   Call XPeng Inc 5/31/2024 11.50 - - 1.99 8.89
JP Morgan Call 11 XPEV 07.06.2024   Call XPeng Inc 6/7/2024 11.00 - - 1.29 8.89
JP Morgan Call 8.5 XPEV 07.06.2024   Call XPeng Inc 6/7/2024 8.50 - - 0.96 8.08
JP Morgan Put 7 XPEV 07.06.2024   Put XPeng Inc 6/7/2024 7.00 - - 1.01 -8.86
JP Morgan Call 10.5 XPEV 07.06.2024   Call XPeng Inc 6/7/2024 10.50 - - 1.18 9.37
JP Morgan Put 7.5 XPEV 07.06.2024   Put XPeng Inc 6/7/2024 7.50 - - 0.94 -8.31
JP Morgan Put 8.5 XPEV 07.06.2024   Put XPeng Inc 6/7/2024 8.50 - - 0.96 -5.83
JP Morgan Call 10 XPEV 07.06.2024   Call XPeng Inc 6/7/2024 10.00 - - 1.10 9.45
JP Morgan Put 6.5 XPEV 07.06.2024   Put XPeng Inc 6/7/2024 6.50 - - 1.13 -8.72
JP Morgan Call 8 XPEV 07.06.2024   Call XPeng Inc 6/7/2024 8.00 - - 0.94 7.12
JP Morgan Put 8 XPEV 07.06.2024   Put XPeng Inc 6/7/2024 8.00 - - 0.95 -6.99
JP Morgan Call 9 XPEV 07.06.2024   Call XPeng Inc 6/7/2024 9.00 - - 0.98 8.94
JP Morgan Call 9.5 XPEV 07.06.2024   Call XPeng Inc 6/7/2024 9.50 - - 1.04 9.32
JP Morgan Put 6 XPEV 07.06.2024   Put XPeng Inc 6/7/2024 6.00 - - 1.38 -7.43
JP Morgan Call 8 XPEV 14.06.2024   Call XPeng Inc 6/14/2024 8.00 - - 0.94 5.88
JP Morgan Put 7.5 XPEV 14.06.2024   Put XPeng Inc 6/14/2024 7.50 - - 0.96 -6.17