Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 11 XPEV 02.08.2024   Call XPeng Inc 2024-08-02 11.00 - - 1.67 9.60
JP Morgan Call 9.5 XPEV 02.08.2024   Call XPeng Inc 2024-08-02 9.50 - - 1.23 11.07
JP Morgan Put 6 XPEV 02.08.2024   Put XPeng Inc 2024-08-02 6.00 - - 1.88 -7.37
JP Morgan Call 8.5 XPEV 02.08.2024   Call XPeng Inc 2024-08-02 8.50 - - 1.14 9.29
JP Morgan Call 10.5 XPEV 02.08.2024   Call XPeng Inc 2024-08-02 10.50 - - 1.46 10.75
JP Morgan Put 7 XPEV 02.08.2024   Put XPeng Inc 2024-08-02 7.00 - - 1.26 -10.04
JP Morgan Put 8.5 XPEV 02.08.2024   Put XPeng Inc 2024-08-02 8.50 - - 0.99 -7.60
JP Morgan Call 10 XPEV 02.08.2024   Call XPeng Inc 2024-08-02 10.00 - - 1.33 11.17
JP Morgan Put 6.5 XPEV 02.08.2024   Put XPeng Inc 2024-08-02 6.50 - - 1.54 -8.73
JP Morgan Call 9 XPEV 02.08.2024   Call XPeng Inc 2024-08-02 9.00 - - 1.13 10.85
JP Morgan Put 7.5 XPEV 02.08.2024   Put XPeng Inc 2024-08-02 7.50 - - 1.16 -9.42
JP Morgan Call 8 XPEV 02.08.2024   Call XPeng Inc 2024-08-02 8.00 - - 1.03 8.61
JP Morgan Call 7.5 XPEV 02.08.2024   Call XPeng Inc 2024-08-02 7.50 - - 0.99 7.22
JP Morgan Put 8 XPEV 02.08.2024   Put XPeng Inc 2024-08-02 8.00 - - 1.11 -8.26
JP Morgan Put 6.5 XPEV 09.08.2024   Put XPeng Inc 2024-08-09 6.50 - - 1.19 -7.69
JP Morgan Call 10 XPEV 09.08.2024   Call XPeng Inc 2024-08-09 10.00 - - 1.13 8.71
JP Morgan Call 10.5 XPEV 09.08.2024   Call XPeng Inc 2024-08-09 10.50 - - 1.19 8.81
JP Morgan Call 9 XPEV 09.08.2024   Call XPeng Inc 2024-08-09 9.00 - - 1.02 8.19
JP Morgan Put 7.5 XPEV 09.08.2024   Put XPeng Inc 2024-08-09 7.50 - - 1.07 -6.76
JP Morgan Call 8.5 XPEV 09.08.2024   Call XPeng Inc 2024-08-09 8.50 - - 1.00 7.40
JP Morgan Put 7 XPEV 09.08.2024   Put XPeng Inc 2024-08-09 7.00 - - 1.13 -7.27
JP Morgan Call 11.5 XPEV 09.08.2024   Call XPeng Inc 2024-08-09 11.50 - - 1.34 8.56
JP Morgan Put 8.5 XPEV 09.08.2024   Put XPeng Inc 2024-08-09 8.50 - - 0.96 -5.63
JP Morgan Call 9.5 XPEV 09.08.2024   Call XPeng Inc 2024-08-09 9.50 - - 1.06 8.67
JP Morgan Put 8 XPEV 09.08.2024   Put XPeng Inc 2024-08-09 8.00 - - 1.05 -5.95
JP Morgan Call 11 XPEV 09.08.2024   Call XPeng Inc 2024-08-09 11.00 - - 1.25 8.90
JP Morgan Put 6.5 XPEV 16.08.2024   Put XPeng Inc 2024-08-16 6.50 - - 1.04 -6.94
JP Morgan Call 8.5 XPEV 16.08.2024   Call XPeng Inc 2024-08-16 8.50 - - 0.93 6.51
JP Morgan Call 10 XPEV 16.08.2024   Call XPeng Inc 2024-08-16 10.00 - - 1.03 7.61
JP Morgan Call 10.5 XPEV 16.08.2024   Call XPeng Inc 2024-08-16 10.50 - - 1.07 7.76