Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 6400 UKX 19.11.2021   Call FTSE 100 11/19/2021 6,400.00 9.43 9.45 0.65 6.12
Goldman Sachs Call 6700 UKX 19.11.2021   Call FTSE 100 11/19/2021 6,700.00 5.96 5.98 0.50 8.53
Goldman Sachs Put 5500 UKX 19.11.2021   Put FTSE 100 11/19/2021 5,500.00 0.022 0.052 0.38 -25.27
Goldman Sachs Call 6450 UKX 19.11.2021   Call FTSE 100 11/19/2021 6,450.00 8.84 8.86 0.62 6.49
Goldman Sachs Call 6600 UKX 19.11.2021   Call FTSE 100 11/19/2021 6,600.00 7.10 7.12 0.55 7.57
Goldman Sachs Call 6800 UKX 19.11.2021   Call FTSE 100 11/19/2021 6,800.00 4.83 4.85 0.45 9.81
Goldman Sachs Call 7000 UKX 19.11.2021   Call FTSE 100 11/19/2021 7,000.00 2.70 2.72 0.36 13.78
Goldman Sachs Put 5700 UKX 19.11.2021   Put FTSE 100 11/19/2021 5,700.00 0.025 0.055 0.33 -28.29
Goldman Sachs Put 6500 UKX 19.11.2021   Put FTSE 100 11/19/2021 6,500.00 0.100 0.120 0.15 -50.22
Goldman Sachs Put 5300 UKX 19.11.2021   Put FTSE 100 11/19/2021 5,300.00 0.020 0.120 0.45 -21.08
Goldman Sachs Put 5800 UKX 19.11.2021   Put FTSE 100 11/19/2021 5,800.00 0.031 0.061 0.32 -28.65
Goldman Sachs Put 5600 UKX 19.11.2021   Put FTSE 100 11/19/2021 5,600.00 0.024 0.054 0.36 -26.87
Goldman Sachs Call 6100 UKX 19.11.2021   Call FTSE 100 11/19/2021 6,100.00 12.95 - 0.78 4.89
Goldman Sachs Call 6500 UKX 19.11.2021   Call FTSE 100 11/19/2021 6,500.00 8.26 8.28 0.60 6.81
Goldman Sachs Call 6350 UKX 19.11.2021   Call FTSE 100 11/19/2021 6,350.00 10.01 10.03 0.68 5.86
Goldman Sachs Call 6550 UKX 19.11.2021   Call FTSE 100 11/19/2021 6,550.00 7.68 7.70 0.57 7.17
Goldman Sachs Call 7500 UKX 19.11.2021   Call FTSE 100 11/19/2021 7,500.00 0.038 0.058 0.17 50.22
Goldman Sachs Call 7200 UKX 19.11.2021   Call FTSE 100 11/19/2021 7,200.00 0.97 0.99 0.26 22.88
Goldman Sachs Call 7300 UKX 19.11.2021   Call FTSE 100 11/19/2021 7,300.00 0.410 0.430 0.21 31.26
Goldman Sachs Call 7100 UKX 19.11.2021   Call FTSE 100 11/19/2021 7,100.00 1.76 1.78 0.31 17.32
Goldman Sachs Call 7400 UKX 19.11.2021   Call FTSE 100 11/19/2021 7,400.00 0.130 0.150 0.19 39.86
Goldman Sachs Call 6900 UKX 19.11.2021   Call FTSE 100 11/19/2021 6,900.00 3.73 3.75 0.40 11.46
Goldman Sachs Call 7600 UKX 19.11.2021   Call FTSE 100 11/19/2021 7,600.00 0.015 0.035 0.18 51.25
Goldman Sachs Call 7800 UKX 19.11.2021   Call FTSE 100 11/19/2021 7,800.00 0.003 0.023 0.21 47.54
Goldman Sachs Call 7700 UKX 19.11.2021   Call FTSE 100 11/19/2021 7,700.00 0.009 0.059 0.21 44.51
Goldman Sachs Call 7200 UKX 19.11.2021   Call FTSE 100 11/19/2021 7,200.00 0.980 1.000 0.26 22.88
Goldman Sachs Call 7500 UKX 19.11.2021   Call FTSE 100 11/19/2021 7,500.00 0.038 0.058 0.17 50.22
Goldman Sachs Call 7300 UKX 19.11.2021   Call FTSE 100 11/19/2021 7,300.00 0.410 0.430 0.21 31.26
Goldman Sachs Call 7800 UKX 19.11.2021   Call FTSE 100 11/19/2021 7,800.00 0.003 0.023 0.21 47.54
Goldman Sachs Call 6800 UKX 19.11.2021   Call FTSE 100 11/19/2021 6,800.00 4.860 4.880 0.45 9.81
* Too many results found, please restrict the search by using the filter options.