Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 0.92 EURCHF 06.12.2024   Put CROSSRATE EUR/CHF 12/6/2024 0.92 - - 0.11 -131.96
JP Morgan Put 0.93 EURCHF 06.12.2024   Put CROSSRATE EUR/CHF 12/6/2024 0.93 - - 0.09 -118.53
JP Morgan Call 0.94 EURCHF 06.12.2024   Call CROSSRATE EUR/CHF 12/6/2024 0.94 - - 0.08 167.28
JP Morgan Call 0.95 EURCHF 06.12.2024   Call CROSSRATE EUR/CHF 12/6/2024 0.95 - - 0.12 133.52
JP Morgan Call 0.94 EURCHF 13.12.2024   Call CROSSRATE EUR/CHF 12/13/2024 0.94 - - 0.08 108.02
JP Morgan Call 0.95 EURCHF 13.12.2024   Call CROSSRATE EUR/CHF 12/13/2024 0.95 - - 0.09 117.22
JP Morgan Put 0.93 EURCHF 13.12.2024   Put CROSSRATE EUR/CHF 12/13/2024 0.93 - - 0.10 -70.97
JP Morgan Put 0.92 EURCHF 13.12.2024   Put CROSSRATE EUR/CHF 12/13/2024 0.92 - - 0.11 -83.52
DZ Bank Call 0.995 EURCHF 13.12.2024   Call CROSSRATE EUR/CHF 12/13/2024 1.00 - - 0.25 45.92
DZ Bank Call 0.995 EURCHF 13.12.2024   Call CROSSRATE EUR/CHF 12/13/2024 1.00 - - 0.25 45.92
DZ Bank Put 0.93 EURCHF 13.12.2024   Put CROSSRATE EUR/CHF 12/13/2024 0.93 - - 0.12 -59.69
DZ Bank Put 0.93 EURCHF 13.12.2024   Put CROSSRATE EUR/CHF 12/13/2024 0.93 - - 0.12 -59.69
DZ Bank Put 0.935 EURCHF 13.12.2024   Put CROSSRATE EUR/CHF 12/13/2024 0.94 - - 0.12 -52.65
DZ Bank Put 0.935 EURCHF 13.12.2024   Put CROSSRATE EUR/CHF 12/13/2024 0.94 - - 0.12 -52.65
DZ Bank Put 0.94 EURCHF 13.12.2024   Put CROSSRATE EUR/CHF 12/13/2024 0.94 - - 0.12 -45.16
DZ Bank Put 0.94 EURCHF 13.12.2024   Put CROSSRATE EUR/CHF 12/13/2024 0.94 - - 0.12 -45.16
DZ Bank Call 1 EURCHF 13.12.2024   Call CROSSRATE EUR/CHF 12/13/2024 1.00 - - 0.27 43.89
DZ Bank Call 1 EURCHF 13.12.2024   Call CROSSRATE EUR/CHF 12/13/2024 1.00 - - 0.27 43.89
DZ Bank Call 1.005 EURCHF 13.12.2024   Call CROSSRATE EUR/CHF 12/13/2024 1.01 - - 0.28 42.06
DZ Bank Call 1.005 EURCHF 13.12.2024   Call CROSSRATE EUR/CHF 12/13/2024 1.01 - - 0.28 42.06
DZ Bank Call 1.01 EURCHF 13.12.2024   Call CROSSRATE EUR/CHF 12/13/2024 1.01 - - 0.30 40.41
DZ Bank Call 1.01 EURCHF 13.12.2024   Call CROSSRATE EUR/CHF 12/13/2024 1.01 - - 0.30 40.41
DZ Bank Call 1.035 EURCHF 13.12.2024   Call CROSSRATE EUR/CHF 12/13/2024 1.04 - - 0.36 34.15
DZ Bank Call 1.035 EURCHF 13.12.2024   Call CROSSRATE EUR/CHF 12/13/2024 1.04 - - 0.36 34.15
DZ Bank Put 0.895 EURCHF 13.12.2024   Put CROSSRATE EUR/CHF 12/13/2024 0.90 - - 0.19 -57.65
DZ Bank Put 0.895 EURCHF 13.12.2024   Put CROSSRATE EUR/CHF 12/13/2024 0.90 - - 0.19 -57.65
DZ Bank Put 0.9 EURCHF 13.12.2024   Put CROSSRATE EUR/CHF 12/13/2024 0.90 - - 0.17 -62.77
DZ Bank Put 0.9 EURCHF 13.12.2024   Put CROSSRATE EUR/CHF 12/13/2024 0.90 - - 0.17 -62.77
DZ Bank Call 0.95 EURCHF 13.12.2024   Call CROSSRATE EUR/CHF 12/13/2024 0.95 - - 0.11 92.09
DZ Bank Call 0.95 EURCHF 13.12.2024   Call CROSSRATE EUR/CHF 12/13/2024 0.95 - - 0.11 92.09
* Too many results found, please restrict the search by using the filter options.