Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 31000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21.06.2024 31,000.00 - - - -
Goldman Sachs Call 40500 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21.06.2024 40,500.00 - - 0.15 42.78
Goldman Sachs Call 39500 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21.06.2024 39,500.00 - - 0.09 61.26
BNP Paribas Put 27900 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21.06.2024 27,900.00 - - 0.62 -15.54
Goldman Sachs Call 31000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21.06.2024 31,000.00 - - - -
Goldman Sachs Call 42000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21.06.2024 42,000.00 - - 0.24 29.99
Goldman Sachs Call 29500 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21.06.2024 29,500.00 - - - -
BNP Paribas Put 27900 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21.06.2024 27,900.00 0.001 0.041 0.62 -15.54
Goldman Sachs Call 37500 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21.06.2024 37,500.00 - - - -
Goldman Sachs Call 43500 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21.06.2024 43,500.00 - - 0.32 24.09
Goldman Sachs Call 41000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21.06.2024 41,000.00 - - 0.18 37.06
BNP Paribas Put 35600 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21.06.2024 35,600.00 - - 0.22 -39.92
Goldman Sachs Call 34000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21.06.2024 34,000.00 - - - -
Goldman Sachs Call 44000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21.06.2024 44,000.00 - - 0.34 22.74
Goldman Sachs Call 30500 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21.06.2024 30,500.00 - - - -
BNP Paribas Put 35600 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21.06.2024 35,600.00 0.024 0.044 0.22 -39.92
Goldman Sachs Call 36500 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21.06.2024 36,500.00 - - - -
Goldman Sachs Call 42500 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21.06.2024 42,500.00 - - 0.27 27.61
Goldman Sachs Call 30000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21.06.2024 30,000.00 - - - -
BNP Paribas Put 31500 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21.06.2024 31,500.00 - - 0.42 -22.12
Goldman Sachs Call 34500 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21.06.2024 34,500.00 - - - -
Goldman Sachs Call 42500 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21.06.2024 42,500.00 - - 0.27 27.61
Goldman Sachs Call 30000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21.06.2024 30,000.00 - - - -
BNP Paribas Put 31500 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21.06.2024 31,500.00 0.001 0.041 0.42 -22.12
Goldman Sachs Call 33500 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21.06.2024 33,500.00 - - - -
Goldman Sachs Call 32000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21.06.2024 32,000.00 - - - -
Goldman Sachs Call 37000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21.06.2024 37,000.00 - - - -
BNP Paribas Put 33000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 33,000.00 - - 0.34 -27.21
Goldman Sachs Call 32500 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21.06.2024 32,500.00 - - - -
Goldman Sachs Call 30800 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21.06.2024 30,800.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.