Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 910 AEX 21.06.2024   Put - 21.06.2024 910.00 0.150 0.159 0.12 -70.20
Soc. Generale Put 680 AEX 21.06.2024   Put AEX-INDEX 21.06.2024 680.00 0.004 0.014 0.66 -22.96
Soc. Generale Call 840 AEX 21.06.2024   Call AEX-INDEX 21.06.2024 840.00 4.30 4.31 0.36 9.76
Soc. Generale Call 930 AEX 21.06.2024   Call - 21.06.2024 930.00 0.310 0.320 0.13 53.57
Soc. Generale Put 740 AEX 21.06.2024   Put - 21.06.2024 740.00 0.004 0.014 0.49 -30.03
Soc. Generale Call 900 AEX 21.06.2024   Call - 21.06.2024 900.00 1.38 1.39 0.17 25.72
Soc. Generale Call 860 AEX 21.06.2024   Call - 21.06.2024 860.00 3.31 3.32 0.29 12.46
Soc. Generale Call 890 AEX 21.06.2024   Call - 21.06.2024 890.00 1.84 1.85 0.20 20.70
Soc. Generale Put 830 AEX 21.06.2024   Put - 21.06.2024 830.00 0.007 0.017 0.27 -49.80
Soc. Generale Put 900 AEX 21.06.2024   Put - 21.06.2024 900.00 0.079 0.088 0.13 -74.81
Soc. Generale Put 850 AEX 21.06.2024   Put - 21.06.2024 850.00 0.011 0.021 0.23 -55.90
Soc. Generale Put 920 AEX 21.06.2024   Put - 21.06.2024 920.00 0.280 0.290 0.11 -62.35
Soc. Generale Put 720 AEX 21.06.2024   Put AEX-INDEX 21.06.2024 720.00 0.004 0.014 0.55 -27.28
Soc. Generale Call 820 AEX 21.06.2024   Call - 21.06.2024 820.00 5.30 5.31 0.42 8.07
Soc. Generale Call 880 AEX 21.06.2024   Call AEX-INDEX 21.06.2024 880.00 2.32 2.33 0.23 16.92
Soc. Generale Call 720 AEX 21.06.2024   Call AEX-INDEX 21.06.2024 720.00 10.29 10.30 0.75 4.30
Soc. Generale Call 960 AEX 21.06.2024   Call - 21.06.2024 960.00 0.021 0.030 0.13 85.55
Soc. Generale Call 940 AEX 21.06.2024   Call - 21.06.2024 940.00 0.136 0.145 0.13 66.10
Soc. Generale Call 910 AEX 21.06.2024   Call - 21.06.2024 910.00 0.950 0.960 0.15 33.02
Soc. Generale Put 840 AEX 21.06.2024   Put - 21.06.2024 840.00 0.009 0.019 0.25 -53.09
Soc. Generale Call 950 AEX 21.06.2024   Call - 21.06.2024 950.00 0.053 0.062 0.13 77.89
Soc. Generale Put 800 AEX 21.06.2024   Put AEX-INDEX 21.06.2024 800.00 0.005 0.015 0.34 -41.28
Soc. Generale Put 890 AEX 21.06.2024   Put - 21.06.2024 890.00 0.043 0.052 0.14 -76.21
Soc. Generale Call 920 AEX 21.06.2024   Call - 21.06.2024 920.00 0.580 0.590 0.14 42.38
Soc. Generale Call 800 AEX 21.06.2024   Call AEX-INDEX 21.06.2024 800.00 6.29 6.30 0.49 6.85
Soc. Generale Call 780 AEX 21.06.2024   Call - 21.06.2024 780.00 7.29 7.30 0.56 5.96
Soc. Generale Call 760 AEX 21.06.2024   Call AEX-INDEX 21.06.2024 760.00 8.29 8.30 0.61 5.29
Soc. Generale Put 760 AEX 21.06.2024   Put AEX-INDEX 21.06.2024 760.00 0.004 0.014 0.44 -33.34
Soc. Generale Put 820 AEX 21.06.2024   Put - 21.06.2024 820.00 0.006 0.016 0.29 -47.13
Soc. Generale Put 870 AEX 21.06.2024   Put - 21.06.2024 870.00 0.021 0.030 0.19 -65.74