Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 11200 FIE/S 21.06.2024   Put IBEX PLUS FIE 21/06/2024 11,200.00 0.090 0.100 0.14 -42.09
Soc. Generale Call 10900 FIE/S 21.06.2024   Call IBEX PLUS FIE 21/06/2024 10,900.00 0.460 0.470 0.16 19.58
Soc. Generale Put 10200 FIE/S 21.06.2024   Put IBEX PLUS FIE 21/06/2024 10,200.00 0.009 0.019 0.27 -33.26
Soc. Generale Call 11400 FIE/S 21.06.2024   Call IBEX PLUS FIE 21/06/2024 11,400.00 0.100 0.110 0.13 41.68
Soc. Generale Put 9000 FIE/S 21.06.2024   Put IBEX PLUS FIE 21/06/2024 9,000.00 0.007 0.017 0.50 -19.49
Soc. Generale Call 10400 FIE/S 21.06.2024   Call IBEX PLUS FIE 21/06/2024 10,400.00 0.930 0.940 0.23 10.94
Soc. Generale Put 11000 FIE/S 21.06.2024   Put IBEX PLUS FIE 21/06/2024 11,000.00 0.046 0.056 0.15 -44.99
Soc. Generale Call 10100 FIE/S 21.06.2024   Call IBEX PLUS FIE 21/06/2024 10,100.00 1.23 1.24 0.29 8.44
Soc. Generale Call 10800 FIE/S 21.06.2024   Call IBEX PLUS FIE 21/06/2024 10,800.00 0.550 0.560 0.17 17.27
Soc. Generale Put 8400 FIE/S 21.06.2024   Put IBEX PLUS FIE 21/06/2024 8,400.00 0.007 0.017 0.62 -15.89
Soc. Generale Put 10600 FIE/S 21.06.2024   Put IBEX PLUS FIE 21/06/2024 10,600.00 0.015 0.025 0.20 -41.20
Soc. Generale Call 11300 FIE/S 21.06.2024   Call IBEX PLUS FIE 21/06/2024 11,300.00 0.151 0.161 0.13 35.85
Soc. Generale Put 8800 FIE/S 21.06.2024   Put IBEX PLUS FIE 21/06/2024 8,800.00 0.007 0.017 0.54 -18.14
Soc. Generale Call 9600 FIE/S 21.06.2024   Call IBEX PLUS FIE 21/06/2024 9,600.00 1.73 1.74 0.35 6.26
Soc. Generale Call 10600 FIE/S 21.06.2024   Call IBEX PLUS FIE 21/06/2024 10,600.00 0.740 0.750 0.21 13.12
Soc. Generale Call 10300 FIE/S 21.06.2024   Call IBEX PLUS FIE 21/06/2024 10,300.00 1.030 1.040 0.25 9.96
Soc. Generale Call 11500 FIE/S 21.06.2024   Call IBEX PLUS FIE 21/06/2024 11,500.00 0.062 0.072 0.12 47.24
Soc. Generale Call 10700 FIE/S 21.06.2024   Call IBEX PLUS FIE 21/06/2024 10,700.00 0.640 0.650 0.19 14.91
Soc. Generale Call 11800 FIE/S 21.06.2024   Call IBEX PLUS FIE 21/06/2024 11,800.00 0.015 0.025 0.14 54.99
Soc. Generale Put 9400 FIE/S 21.06.2024   Put IBEX PLUS FIE 21/06/2024 9,400.00 0.007 0.017 0.42 -22.83
Soc. Generale Call 11100 FIE/S 21.06.2024   Call IBEX PLUS FIE 21/06/2024 11,100.00 0.290 0.300 0.14 26.12
Soc. Generale Put 9200 FIE/S 21.06.2024   Put IBEX PLUS FIE 21/06/2024 9,200.00 0.007 0.017 0.46 -21.04
Soc. Generale Call 11000 FIE/S 21.06.2024   Call IBEX PLUS FIE 21/06/2024 11,000.00 0.370 0.380 0.15 22.78
Soc. Generale Call 10000 FIE/S 21.06.2024   Call IBEX PLUS FIE 21/06/2024 10,000.00 1.33 1.34 0.31 7.85
Soc. Generale Put 8000 FIE/S 21.06.2024   Put IBEX PLUS FIE 21/06/2024 8,000.00 0.007 0.017 0.70 -14.08
Soc. Generale Put 10800 FIE/S 21.06.2024   Put IBEX PLUS FIE 21/06/2024 10,800.00 0.025 0.035 0.17 -43.82
Soc. Generale Put 10400 FIE/S 21.06.2024   Put IBEX PLUS FIE 21/06/2024 10,400.00 0.011 0.021 0.23 -37.49
Soc. Generale Call 11600 FIE/S 21.06.2024   Call IBEX PLUS FIE 21/06/2024 11,600.00 0.037 0.047 0.13 51.68
Soc. Generale Call 10200 FIE/S 21.06.2024   Call IBEX PLUS FIE 21/06/2024 10,200.00 1.13 1.14 0.27 9.14
Soc. Generale Call 11200 FIE/S 21.06.2024   Call IBEX PLUS FIE 21/06/2024 11,200.00 0.214 0.224 0.14 30.61