Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 33400 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21/06/2024 33,400.00 - - 0.32 -28.12
BNP Paribas Put 34800 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21/06/2024 34,800.00 - - 0.25 -35.06
BNP Paribas Put 35200 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21/06/2024 35,200.00 - - 0.23 -36.39
BNP Paribas Put 27900 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21/06/2024 27,900.00 - - 0.61 -15.55
BNP Paribas Put 33400 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21/06/2024 33,400.00 0.003 0.041 0.32 -28.12
BNP Paribas Put 34800 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21/06/2024 34,800.00 0.015 0.041 0.25 -35.06
BNP Paribas Put 35200 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21/06/2024 35,200.00 0.019 0.041 0.23 -36.39
BNP Paribas Put 27900 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21/06/2024 27,900.00 0.001 0.041 0.61 -15.55
BNP Paribas Put 34400 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21/06/2024 34,400.00 - - 0.27 -31.97
BNP Paribas Put 35000 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21/06/2024 35,000.00 - - 0.24 -35.56
BNP Paribas Put 35400 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21/06/2024 35,400.00 - - 0.23 -37.07
BNP Paribas Put 35600 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21/06/2024 35,600.00 - - 0.22 -38.08
BNP Paribas Put 34400 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21/06/2024 34,400.00 - - 0.27 -31.97
BNP Paribas Put 35000 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21/06/2024 35,000.00 0.017 0.041 0.24 -35.56
BNP Paribas Put 35400 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21/06/2024 35,400.00 0.021 0.041 0.23 -37.07
BNP Paribas Put 35600 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21/06/2024 35,600.00 0.024 0.044 0.22 -38.08
BNP Paribas Put 34600 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21/06/2024 34,600.00 - - 0.27 -32.44
BNP Paribas Put 35500 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21/06/2024 35,500.00 - - 0.22 -37.57
BNP Paribas Put 34500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21/06/2024 34,500.00 - - 0.27 -32.10
BNP Paribas Put 31500 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21/06/2024 31,500.00 - - 0.41 -22.14
BNP Paribas Put 34600 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21/06/2024 34,600.00 - - 0.27 -32.44
BNP Paribas Put 35500 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21/06/2024 35,500.00 0.023 0.043 0.22 -37.57
BNP Paribas Put 34500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21/06/2024 34,500.00 - - 0.27 -32.10
BNP Paribas Put 31500 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21/06/2024 31,500.00 0.001 0.041 0.41 -22.14
BNP Paribas Call 36200 DJI2MN 21.06.2024   Call Dow Jones Industrial... 21/06/2024 36,200.00 - - 0.18 12.25
BNP Paribas Put 33200 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21/06/2024 33,200.00 - - 0.32 -27.96
BNP Paribas Call 36500 DJI2MN 21.06.2024   Call Dow Jones Industrial... 21/06/2024 36,500.00 - - 0.17 13.41
BNP Paribas Put 33000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21/06/2024 33,000.00 - - 0.33 -27.21
BNP Paribas Call 36200 DJI2MN 21.06.2024   Call Dow Jones Industrial... 21/06/2024 36,200.00 2.750 2.770 0.18 12.25
BNP Paribas Put 33200 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21/06/2024 33,200.00 - - 0.32 -27.96
* Too many results found, please restrict the search by using the filter options.