Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 86 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 86.00 - - 0.40 7.62
Soc. Generale Call 86 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 86.00 0.650 0.660 0.40 7.62
Soc. Generale Call 88 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 88.00 - - 0.40 8.13
Soc. Generale Call 88 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 88.00 0.550 0.560 0.40 8.13
Soc. Generale Call 90 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 90.00 - - 0.40 8.66
Soc. Generale Call 90 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 90.00 0.460 0.470 0.40 8.66
Soc. Generale Call 92 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 92.00 - - 0.40 9.22
Soc. Generale Call 92 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 92.00 0.390 0.400 0.40 9.22
Soc. Generale Call 94 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 94.00 - - 0.41 9.58
Soc. Generale Call 94 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 94.00 0.330 0.340 0.41 9.58
Soc. Generale Call 96 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 96.00 - - 0.41 9.90
Soc. Generale Call 96 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 96.00 0.280 0.290 0.41 9.90
Soc. Generale Call 98 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 98.00 - - 0.42 10.37
Soc. Generale Call 98 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 98.00 0.230 0.240 0.42 10.37
Soc. Generale Call 102 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 102.00 - - 0.43 11.00
Soc. Generale Call 102 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 102.00 0.170 0.180 0.43 11.00
Soc. Generale Call 104 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 104.00 - - 0.44 11.04
Soc. Generale Call 104 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 104.00 0.150 0.160 0.44 11.04
Soc. Generale Call 106 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 106.00 - - 0.45 11.18
Soc. Generale Call 106 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 106.00 0.130 0.140 0.45 11.18
Soc. Generale Call 108 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 108.00 - - 0.46 11.41
Soc. Generale Call 108 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 108.00 0.120 0.130 0.46 11.41
Soc. Generale Call 112 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 112.00 - - 0.48 11.29
Soc. Generale Call 112 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 112.00 0.096 0.110 0.48 11.29
Soc. Generale Call 95 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 95.00 - - 0.41 9.83
Soc. Generale Call 95 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 95.00 0.300 0.310 0.41 9.83
Soc. Generale Call 135 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 135.00 - - 0.61 10.90
Soc. Generale Call 135 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 135.00 0.036 0.046 0.61 10.90
Soc. Generale Call 100 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 100.00 - - 0.42 10.76
Soc. Generale Call 100 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 100.00 0.200 0.210 0.42 10.76
* Too many results found, please restrict the search by using the filter options.