Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 APC   Call APPLE INC. 19/06/2024 205.00 0.0800 - 0.52 23.65
UniCredit Call 205 APC 19.06.2024   Call APPLE INC. 19/06/2024 205.00 - - 0.52 23.65
UniCredit Call 205 APC 19.06.2024   Call APPLE INC. 19/06/2024 205.00 - - 0.52 23.65
UC DIS.CERT. 06/24 CALL APC   Call APPLE INC. 19/06/2024 210.00 0.7100 0.7300 0.58 22.33
UniCredit Call 210 APC 19.06.2024   Call APPLE INC. 19/06/2024 210.00 - - 0.58 22.33
UniCredit Call 210 APC 19.06.2024   Call APPLE INC. 19/06/2024 210.00 0.710 0.730 0.58 22.33
Citi Call 150 APC 20.06.2024   Call APPLE INC. 20/06/2024 150.00 - - 2.00 3.20
HSBC WAR. CALL 06/24 APC   Call APPLE INC. 20/06/2024 210.00 0.0400 0.0500 0.51 25.44
Citi Call 150 APC 20.06.2024   Call APPLE INC. 20/06/2024 150.00 4.360 - 2.00 3.20
HSBC Call 210 APC 20.06.2024   Call APPLE INC. 20/06/2024 210.00 - - 0.51 25.44
Citi Call 170 APC 20.06.2024   Call APPLE INC. 20/06/2024 170.00 - - 1.39 4.88
HSBC Call 210 APC 20.06.2024   Call APPLE INC. 20/06/2024 210.00 0.039 0.049 0.51 25.44
Citi Call 170 APC 20.06.2024   Call APPLE INC. 20/06/2024 170.00 2.510 - 1.39 4.88
HSBC WAR. CALL 06/24 APC   Call APPLE INC. 20/06/2024 230.00 0.0010 0.0110 0.58 27.27
Citi Call 180 APC 20.06.2024   Call APPLE INC. 20/06/2024 180.00 - - 1.13 6.46
HSBC Call 230 APC 20.06.2024   Call APPLE INC. 20/06/2024 230.00 - - 0.58 27.27
Citi Call 180 APC 20.06.2024   Call APPLE INC. 20/06/2024 180.00 1.600 - 1.13 6.46
HSBC Call 230 APC 20.06.2024   Call APPLE INC. 20/06/2024 230.00 0.001 0.011 0.58 27.27
Citi Call 190 APC 20.06.2024   Call APPLE INC. 20/06/2024 190.00 - - 0.81 10.10
HSBC WAR. CALL 06/24 APC   Call APPLE INC. 20/06/2024 260.00 0.0010 0.0110 0.84 19.97
Citi Call 190 APC 20.06.2024   Call APPLE INC. 20/06/2024 190.00 0.760 - 0.81 10.10
HSBC Call 260 APC 20.06.2024   Call APPLE INC. 20/06/2024 260.00 - - 0.84 19.97
Citi Call 200 APC 20.06.2024   Call APPLE INC. 20/06/2024 200.00 - - 0.59 17.42
HSBC Call 260 APC 20.06.2024   Call APPLE INC. 20/06/2024 260.00 0.001 0.011 0.84 19.97
Citi Call 200 APC 20.06.2024   Call APPLE INC. 20/06/2024 200.00 0.230 - 0.59 17.42
HSBC WAR. CALL 06/24 APC   Call APPLE INC. 20/06/2024 280.00 0.0010 0.0110 0.98 17.37
Citi Call 210 APC 20.06.2024   Call APPLE INC. 20/06/2024 210.00 - - 0.49 26.72
HSBC Call 280 APC 20.06.2024   Call APPLE INC. 20/06/2024 280.00 - - 0.98 17.37
Citi Call 210 APC 20.06.2024   Call APPLE INC. 20/06/2024 210.00 0.043 - 0.49 26.72
HSBC Call 280 APC 20.06.2024   Call APPLE INC. 20/06/2024 280.00 0.001 0.011 0.98 17.37
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.