Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 8 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 8.00 - - 0.94 7.45
UBS Call 10 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 10.00 - - 1.22 6.12
UBS Put 9.5 TKA 17.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-17 9.50 - - - -
UBS Put 9 TKA 17.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-17 9.00 - - - -
UBS Call 9 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 9.00 - - 1.11 6.51
UBS Call 7.5 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 7.50 - - 0.85 7.95
UBS Call 6.5 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 6.50 - - 0.65 9.73
UBS Put 7.5 TKA 17.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-17 7.50 - - - -
UBS Put 9 TKA 17.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-17 9.00 - - - -
UBS Put 8.5 TKA 17.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-17 8.50 - - - -
UBS Put 8 TKA 17.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-17 8.00 - - - -
UBS Put 9 TKA 17.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-17 9.00 - - - -
UBS Put 9.5 TKA 17.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-17 9.50 - - - -
UBS Call 8.5 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 8.50 - - 1.02 6.97
UBS Call 7.5 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 7.50 - - 0.85 7.95
UBSW Unknown   Call THYSSENKRUPP AG O.N. 2024-06-17 9.50 - - 1.16 6.34
UBSW Unknown   Call THYSSENKRUPP AG O.N. 2024-06-17 9.00 - - 1.11 6.51
UBSW Unknown   Call THYSSENKRUPP AG O.N. 2024-06-17 8.50 - - 1.04 6.83
UBSW Unknown   Call THYSSENKRUPP AG O.N. 2024-06-17 10.00 - - 1.22 6.12
UBS Call 8 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 8.00 - - 0.91 7.71
UBS Call 5.5 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 5.50 - - 0.46 11.20
UBS Call 6 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 6.00 - - 0.55 10.57
UBS Call 7 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 7.00 - - 0.77 8.49
UBS Call 8 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 8.00 - - 0.94 7.45
UBS Call 9 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-17 9.00 - - 1.09 6.64
UBSW Unknown   Call THYSSENKRUPP AG O.N. 2024-06-17 5.00 - - 0.43 9.45
UBSW Unknown   Call THYSSENKRUPP AG O.N. 2024-06-17 7.00 - - 0.74 8.99
UBSW Unknown   Call THYSSENKRUPP AG O.N. 2024-06-17 6.50 - - 0.67 9.35
UBSW Unknown   Call THYSSENKRUPP AG O.N. 2024-06-17 5.00 - - 0.44 9.26
UBSW Unknown   Call THYSSENKRUPP AG O.N. 2024-06-17 6.00 - - 0.57 10.02
* Too many results found, please restrict the search by using the filter options.