Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 165 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 165.00 0.290 0.340 0.33 22.17
Soc. Generale Call 200 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 200.00 0.006 0.029 0.54 20.53
Soc. Generale Call 215 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 215.00 - - 0.69 16.46
Soc. Generale Call 170 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 170.00 - - 0.34 24.12
Soc. Generale Call 180 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 180.00 - - 0.39 25.18
Soc. Generale Call 195 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 195.00 - - 0.49 22.86
Soc. Generale Call 190 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 190.00 - - 0.45 24.00
Soc. Generale Call 210 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 210.00 - - 0.65 17.48
Soc. Generale Call 185 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 185.00 - - 0.42 24.80
Soc. Generale Call 200 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 200.00 - - 0.54 20.53
Soc. Generale Call 155 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 155.00 - - 0.33 16.01
Soc. Generale Call 160 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 160.00 - - 0.32 19.41
BNP Paribas Put 148 MRK 16.08.2024   Put MERCK KGAA O.N. 2024-08-16 148.00 - - 0.40 -15.80
BNP Paribas Call 168 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 168.00 - - 0.38 19.81
BNP Paribas Call 145 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 145.00 - - 0.38 10.04
BNP Paribas Put 160 MRK 16.08.2024   Put MERCK KGAA O.N. 2024-08-16 160.00 - - 0.39 -11.21
BNP Paribas Put 150 MRK 16.08.2024   Put MERCK KGAA O.N. 2024-08-16 150.00 - - 0.40 -15.16
BNP Paribas Put 152 MRK 16.08.2024   Put MERCK KGAA O.N. 2024-08-16 152.00 - - 0.39 -14.50
BNP Paribas Call 144 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 144.00 - - 0.38 9.66
BNP Paribas Put 165 MRK 16.08.2024   Put MERCK KGAA O.N. 2024-08-16 165.00 - - 0.42 -9.04
BNP Paribas Put 170 MRK 16.08.2024   Put MERCK KGAA O.N. 2024-08-16 170.00 - - 0.46 -7.27
Soc. Generale Call 205 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 205.00 - - 0.60 18.86
Soc. Generale Call 165 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 165.00 - - 0.33 22.17
BNP Paribas Call 142 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 142.00 - - 0.39 8.89
BNP Paribas Call 154 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 154.00 - - 0.35 14.66
Soc. Generale Call 150 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 150.00 - - 0.34 13.08
Soc. Generale Call 175 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 175.00 - - 0.36 25.16
BNP Paribas Put 145 MRK 16.08.2024   Put MERCK KGAA O.N. 2024-08-16 145.00 - - 0.42 -16.56
BNP Paribas Put 168 MRK 16.08.2024   Put MERCK KGAA O.N. 2024-08-16 168.00 - - 0.44 -7.91
BNP Paribas Call 164 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 164.00 - - 0.37 18.86
* Too many results found, please restrict the search by using the filter options.