Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 160 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 160.00 0.690 0.720 - -
UBS Call 160 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 160.00 0.700 0.730 - -
UBS Call 160 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 160.00 0.690 0.720 - -
UBS Call 155 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 155.00 - - - -
UBS Call 155 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 155.00 - - - -
UBS Call 155 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 155.00 - - - -
UBS Call 165 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 165.00 0.470 0.500 0.24 20.21
UBS Call 165 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 165.00 0.480 0.510 0.24 20.21
UBS Call 165 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 165.00 0.470 0.500 0.24 20.21
UBS Call 170 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 170.00 0.260 0.290 0.26 23.63
UBS Call 170 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 170.00 0.260 0.290 0.26 23.63
UBS Call 170 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 170.00 0.260 0.290 0.26 23.63
UBS Call 210 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 210.00 - - 0.66 14.91
UBS Call 210 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 210.00 - - 0.66 14.91
UBS Call 210 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 210.00 - - 0.66 14.91
UBS Call 180 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 180.00 - - 0.32 25.04
UBS Call 180 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 180.00 - - 0.32 25.04
UBS Call 180 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 180.00 - - 0.32 25.04
UBS Call 175 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 175.00 - - 0.28 25.72
UBS Call 175 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 175.00 - - 0.28 25.72
UBS Call 175 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 175.00 - - 0.28 25.72
UBS Call 190 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 190.00 - - 0.44 20.56
UBS Call 190 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 190.00 - - 0.44 20.56
UBS Call 190 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 190.00 - - 0.44 20.56
UBS Call 200 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 200.00 - - 0.55 17.20
UBS Call 200 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 200.00 - - 0.55 17.20
UBS Call 200 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 200.00 - - 0.55 17.20
UBS Call 140 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 140.00 - - - -
UBS Call 140 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 140.00 - - - -
UBS Call 140 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 140.00 - - - -
* Too many results found, please restrict the search by using the filter options.