Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 2500 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,500.00 5.240 6.110 0.35 4.01
BVT Put 2300 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,300.00 0.103 0.159 0.23 -13.14
Soc. Generale Call 2350 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,350.00 6.30 - 0.33 3.71
BVT Call 3700 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,700.00 0.310 0.370 0.25 11.85
Soc. Generale Call 3600 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,600.00 0.490 0.640 0.27 10.32
BVT Put 3200 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 3,200.00 2.470 2.690 - -
Soc. Generale Call 2900 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,900.00 2.64 3.11 0.29 6.07
BVT Call 2700 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,700.00 4.090 4.380 0.30 5.10
Soc. Generale Call 3100 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,100.00 1.700 2.070 0.27 7.36
BVT Put 2800 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,800.00 0.800 0.880 0.14 -13.29
Soc. Generale Call 2200 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,200.00 7.48 - 0.34 3.25
BVT Call 3600 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,600.00 0.410 0.470 0.25 11.31
Soc. Generale Call 2100 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,100.00 8.370 - 0.36 2.98
BVT Call 3000 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,000.00 2.160 2.380 0.25 7.25
Soc. Generale Call 2750 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,750.00 3.55 4.09 0.30 5.20
BVT Put 2400 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,400.00 0.176 0.232 0.21 -13.02
Soc. Generale Put 2600 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,600.00 0.440 0.580 0.27 -9.06
BVT Put 2600 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,600.00 0.400 0.460 0.18 -12.96
Soc. Generale Call 2000 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,000.00 9.22 - 0.38 2.75
BVT Call 3300 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,300.00 0.960 1.080 0.24 9.63
Soc. Generale Put 3000 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 3,000.00 1.500 1.800 0.25 -7.03
BVT Put 3100 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 3,100.00 1.880 2.060 - -
Soc. Generale Call 2550 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,550.00 4.91 5.62 0.34 4.22
BVT Put 3000 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 3,000.00 1.430 1.570 - -
Soc. Generale Call 2300 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,300.00 6.700 - 0.33 3.55
BVT Call 3800 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,800.00 0.230 0.290 0.25 12.27
Soc. Generale Call 3050 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,050.00 1.91 2.31 0.37 5.86
BVT Call 3500 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,500.00 0.550 0.620 0.24 10.77
Soc. Generale Call 2700 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,700.00 3.920 4.480 0.31 4.92
BVT Put 2500 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,500.00 0.270 0.330 0.20 -12.91
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.