Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 3050 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,050.00 1.920 2.320 0.38 5.86
BVT Call 2700 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,700.00 4.100 4.390 0.30 5.10
Soc. Generale Call 2650 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,650.00 4.26 4.84 0.32 4.68
BVT Put 2300 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,300.00 0.102 0.159 0.23 -13.13
Soc. Generale Put 3200 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 3,200.00 2.480 2.900 0.25 -5.84
BVT Put 3100 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 3,100.00 1.870 2.050 - -
BVT Call 2700 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,700.00 4.09 4.38 0.30 5.10
BVT Put 3000 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 3,000.00 1.430 1.570 - -
Soc. Generale Put 2400 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,400.00 0.190 0.330 0.28 -9.79
BVT Call 3500 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,500.00 0.550 0.620 0.25 10.76
Soc. Generale Put 3200 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 3,200.00 2.48 2.90 0.25 -5.84
BVT Call 3800 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,800.00 0.230 0.290 0.25 12.27
Soc. Generale Call 2250 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,250.00 7.070 - 0.34 3.40
BVT Put 2500 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,500.00 0.270 0.330 0.20 -12.91
BVT Put 3200 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 3,200.00 2.47 2.69 - -
BVT Call 3100 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,100.00 1.650 1.840 0.25 8.14
Soc. Generale Call 2450 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,450.00 5.580 6.570 0.36 3.80
BVT Put 2900 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,900.00 1.070 1.170 0.11 -13.91
BVT Call 3600 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,600.00 0.410 0.470 0.25 11.31
BVT Call 3400 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,400.00 0.730 0.820 0.24 10.25
Soc. Generale Call 2850 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,850.00 2.940 3.440 0.29 5.77
BVT Call 3200 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,200.00 1.260 1.410 0.24 8.96
Soc. Generale Call 2250 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,250.00 7.07 - 0.34 3.40
BVT Put 2700 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,700.00 0.570 0.630 0.16 -12.94
Soc. Generale Call 2950 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,950.00 2.400 2.850 0.29 6.35
BVT Call 2900 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,900.00 2.750 3.000 0.27 6.44
Soc. Generale Call 3050 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,050.00 1.92 2.32 0.38 5.86
BVT Put 2800 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,800.00 0.790 0.870 0.14 -13.27
Soc. Generale Put 2200 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,200.00 0.058 0.200 0.31 -10.04
BVT Call 3700 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,700.00 0.310 0.370 0.25 11.84
* Too many results found, please restrict the search by using the filter options.