Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2450 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,450.00 5.940 6.160 0.36 3.80
Soc. Generale Call 2650 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,650.00 4.450 4.580 0.32 4.68
Soc. Generale Call 2850 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,850.00 3.110 3.220 0.29 5.77
Soc. Generale Call 3200 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,200.00 1.390 1.460 0.26 8.21
Soc. Generale Call 2250 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,250.00 7.570 - 0.33 3.40
Soc. Generale Put 2600 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,600.00 0.510 0.540 0.27 -9.06
Soc. Generale Put 3000 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 3,000.00 1.660 1.730 0.25 -7.03
Soc. Generale Call 3100 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,100.00 1.820 1.900 0.27 7.36
Soc. Generale Call 3600 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,600.00 0.540 0.570 0.27 10.32
Soc. Generale Call 3000 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,000.00 2.290 2.390 0.28 6.65
Soc. Generale Call 2400 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,400.00 6.340 - 0.32 3.87
Soc. Generale Call 2100 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,100.00 8.860 - 0.36 2.98
BVT Call 3300 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,300.00 - - 0.24 9.63
BVT Put 2400 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,400.00 - - 0.21 -13.02
BVT Call 3000 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,000.00 - - 0.25 7.25
Soc. Generale Call 3100 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,100.00 - - 0.27 7.36
Goldman Sachs Call 5000 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 5,000.00 - - 0.63 4.99
Goldman Sachs Call 4000 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 4,000.00 - - 0.38 7.81
BVT Put 2600 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,600.00 - - 0.18 -12.96
BVT Call 3800 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,800.00 - - 0.25 12.27
BVT Put 2500 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,500.00 - - 0.20 -12.91
BVT Call 2800 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,800.00 - - 0.28 5.72
Goldman Sachs Call 3000 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,000.00 - - 0.31 6.04
BVT Call 3500 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,500.00 - - 0.24 10.77
BVT Call 3100 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,100.00 - - 0.24 8.15
BVT Put 3100 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 3,100.00 - - - -
BVT Put 3000 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 3,000.00 - - - -
BVT Put 2700 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,700.00 - - 0.16 -12.95
BVT Call 3400 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,400.00 - - 0.24 10.26
BVT Call 2900 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,900.00 - - 0.27 6.44
* Too many results found, please restrict the search by using the filter options.