Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 1000 URI 20.09.2024   Call United Rentals 20/09/2024 1,000.00 - - 0.55 9.09
BVT Call 920 URI 20.09.2024   Call United Rentals 20/09/2024 920.00 - - 0.40 13.05
Soc. Generale Call 500 URI 20.09.2024   Call United Rentals 20/09/2024 500.00 - - 0.52 3.54
Soc. Generale Put 550 URI 20.09.2024   Put United Rentals 20/09/2024 550.00 1.540 1.580 0.43 -7.55
Morgan Stanley Call 775 URI 20.09.2024   Call United Rentals 20/09/2024 775.00 - - 0.40 9.80
BVT Call 920 URI 20.09.2024   Call United Rentals 20/09/2024 920.00 - - 0.40 13.05
Soc. Generale Call 500 URI 20.09.2024   Call United Rentals 20/09/2024 500.00 14.320 14.570 0.52 3.54
BVT Put 520 URI 20.09.2024   Put United Rentals 20/09/2024 520.00 - - 0.43 -8.39
Morgan Stanley Call 875 URI 20.09.2024   Call United Rentals 20/09/2024 875.00 - - 0.45 10.19
Soc. Generale Put 400 URI 20.09.2024   Put United Rentals 20/09/2024 400.00 - - 0.55 -8.63
JP Morgan Put 610 URI 20.09.2024   Put United Rentals 20/09/2024 610.00 - - 0.55 -4.54
BVT Put 520 URI 20.09.2024   Put United Rentals 20/09/2024 520.00 - - 0.43 -8.39
BVT Put 560 URI 20.09.2024   Put United Rentals 20/09/2024 560.00 - - 0.41 -7.79
Soc. Generale Put 400 URI 20.09.2024   Put United Rentals 20/09/2024 400.00 0.170 0.210 0.55 -8.63
JP Morgan Put 650 URI 20.09.2024   Put United Rentals 20/09/2024 650.00 - - 0.46 -4.96
BVT Put 680 URI 20.09.2024   Put United Rentals 20/09/2024 680.00 - - 0.37 -5.57
BVT Put 560 URI 20.09.2024   Put United Rentals 20/09/2024 560.00 - - 0.41 -7.79
Soc. Generale Put 600 URI 20.09.2024   Put United Rentals 20/09/2024 600.00 - - 0.42 -6.63
BVT Call 860 URI 20.09.2024   Call United Rentals 20/09/2024 860.00 - - 0.39 12.12
BVT Put 680 URI 20.09.2024   Put United Rentals 20/09/2024 680.00 - - 0.37 -5.57
Goldman Sachs Call 600 URI 20.09.2024   Call United Rentals 20/09/2024 600.00 - - 0.43 5.50
Soc. Generale Put 600 URI 20.09.2024   Put United Rentals 20/09/2024 600.00 0.280 0.290 0.42 -6.63
BVT Call 860 URI 20.09.2024   Call United Rentals 20/09/2024 860.00 - - 0.39 12.12
BVT Call 580 URI 20.09.2024   Call United Rentals 20/09/2024 580.00 - - 0.42 5.23
BVT Call 800 URI 20.09.2024   Call United Rentals 20/09/2024 800.00 - - 0.38 11.05
Soc. Generale Call 360 URI 20.09.2024   Call United Rentals 20/09/2024 360.00 - - 0.55 2.22
BVT Call 880 URI 20.09.2024   Call United Rentals 20/09/2024 880.00 - - 0.39 12.76
BVT Call 580 URI 20.09.2024   Call United Rentals 20/09/2024 580.00 - - 0.42 5.23
BVT Call 800 URI 20.09.2024   Call United Rentals 20/09/2024 800.00 - - 0.38 11.05
Soc. Generale Call 360 URI 20.09.2024   Call United Rentals 20/09/2024 360.00 26.480 - 0.55 2.22
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.