Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 90 SBUX 21.06.2024   Put Starbucks Corporatio... 21/06/2024 90.00 - - 1.05 -7.43
BVT Put 78 SBUX 21.06.2024   Put Starbucks Corporatio... 21/06/2024 78.00 - - 0.40 -62.68
BVT Put 100 SBUX 21.06.2024   Put Starbucks Corporatio... 21/06/2024 100.00 - - 1.72 -3.82
BVT Put 96 SBUX 21.06.2024   Put Starbucks Corporatio... 21/06/2024 96.00 - - 1.50 -4.71
BVT Call 76 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 76.00 - - 0.60 16.25
Goldman Sachs Put 84 SBUX 21.06.2024   Put Starbucks Corporatio... 21/06/2024 84.00 - - 0.73 -14.99
Soc. Generale Call 115 SRB 21.06.2024   Call STARBUCKS CORP. 21/06/2024 115.00 - - 2.99 12.39
Goldman Sachs Call 82 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 82.00 - - 0.37 65.97
Goldman Sachs Put 65 SRB 21.06.2024   Put STARBUCKS CORP. 21/06/2024 65.00 - - 1.48 -18.71
UBS Put 69 SBUX 21.06.2024   Put Starbucks Corporatio... 21/06/2024 69.00 - - 0.83 -49.16
UBS Call 95 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 95.00 - - 0.90 47.15
UBS Call 120 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 120.00 - - 1.94 23.84
UBS Call 110 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 110.00 - - 1.57 28.86
UBS Put 115 SBUX 21.06.2024   Put Starbucks Corporatio... 21/06/2024 115.00 - - - -
UBS Put 95 SBUX 21.06.2024   Put Starbucks Corporatio... 21/06/2024 95.00 - - - -
UBS Call 85 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 85.00 - - 0.36 108.27
UBS Call 125 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 125.00 - - 2.12 22.10
UBS Put 120 SBUX 21.06.2024   Put Starbucks Corporatio... 21/06/2024 120.00 - - - -
UBS Call 95 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 95.00 - - 0.90 47.15
UBS Call 105 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 105.00 - - 1.36 32.72
UBS Put 88 SBUX 21.06.2024   Put Starbucks Corporatio... 21/06/2024 88.00 - - - -
UBS Call 100 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 100.00 - - 1.14 38.29
BNP Paribas Call 75 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 75.00 0.460 - 1.27 10.01
BNP Paribas Call 78 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 78.00 0.180 - 0.43 26.55
BNP Paribas Call 80 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 80.00 0.038 - 0.37 44.73
BNP Paribas Call 72 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 72.00 0.740 - 0.79 9.41
BNP Paribas Put 80 SBUX 21.06.2024   Put Starbucks Corporatio... 21/06/2024 80.00 0.044 - 0.46 -37.88
BNP Paribas Call 88 SBUX 21.06.2024   Call Starbucks Corporatio... 21/06/2024 88.00 0.001 - 1.46 17.25
BVT Put 105 SBUX 21.06.2024   Put Starbucks Corporatio... 21/06/2024 105.00 - - 1.89 -3.12
BVT Put 95 SBUX 21.06.2024   Put Starbucks Corporatio... 21/06/2024 95.00 - - 1.32 -5.12
* Too many results found, please restrict the search by using the filter options.