Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 115 SWKS 20.09.2024   Call Skyworks Solutions I... 20.09.2024 115.00 - - 0.33 11.52
BVT Call 105 SWKS 20.09.2024   Call Skyworks Solutions I... 20.09.2024 105.00 - - 0.33 9.66
BVT Call 110 SWKS 20.09.2024   Call Skyworks Solutions I... 20.09.2024 110.00 - - 0.32 10.71
BVT Put 84 SWKS 20.09.2024   Put Skyworks Solutions I... 20.09.2024 84.00 - - 0.35 -7.76
BVT Call 100 SWKS 20.09.2024   Call Skyworks Solutions I... 20.09.2024 100.00 - - 0.32 8.79
BVT Put 65 SWKS 20.09.2024   Put Skyworks Solutions I... 20.09.2024 65.00 - - 0.35 -10.97
BVT Put 95 SWKS 20.09.2024   Put Skyworks Solutions I... 20.09.2024 95.00 - - - -
BVT Call 95 SWKS 20.09.2024   Call Skyworks Solutions I... 20.09.2024 95.00 - - 0.33 7.60
BVT Put 75 SWKS 20.09.2024   Put Skyworks Solutions I... 20.09.2024 75.00 - - 0.28 -11.23
BVT Put 80 SWKS 20.09.2024   Put Skyworks Solutions I... 20.09.2024 80.00 - - 0.25 -11.30
BVT Put 100 SWKS 20.09.2024   Put Skyworks Solutions I... 20.09.2024 100.00 - - - -
BVT Call 98 SWKS 20.09.2024   Call Skyworks Solutions I... 20.09.2024 98.00 - - 0.33 8.30
BVT Put 88 SWKS 20.09.2024   Put Skyworks Solutions I... 20.09.2024 88.00 - - 0.17 -12.00
BVT Call 92 SWKS 20.09.2024   Call Skyworks Solutions I... 20.09.2024 92.00 - - 0.34 6.93
BVT Call 90 SWKS 20.09.2024   Call Skyworks Solutions I... 20.09.2024 90.00 - - 0.35 6.47
Goldman Sachs Call 120 SWKS 20.09.2024   Call Skyworks Solutions I... 20.09.2024 120.00 - - 0.40 9.68
Goldman Sachs Call 140 SWKS 20.09.2024   Call Skyworks Solutions I... 20.09.2024 140.00 - - 0.51 8.49
Goldman Sachs Call 100 SWKS 20.09.2024   Call Skyworks Solutions I... 20.09.2024 100.00 - - 0.33 8.48
Goldman Sachs Call 160 SWKS 20.09.2024   Call Skyworks Solutions I... 20.09.2024 160.00 - - 0.61 7.48
Goldman Sachs Call 150 SWKS 20.09.2024   Call Skyworks Solutions I... 20.09.2024 150.00 - - 0.56 7.92
Morgan Stanley Put 100 SWKS 20.09.2024   Put Skyworks Solutions I... 20.09.2024 100.00 - - 0.33 -5.35
Morgan Stanley Call 110 SWKS 20.09.2024   Call Skyworks Solutions I... 20.09.2024 110.00 - - 0.33 10.65
Morgan Stanley Call 120 SWKS 20.09.2024   Call Skyworks Solutions I... 20.09.2024 120.00 - - 0.35 11.53
BVT Call 130 SWKS 20.09.2024   Call Skyworks Solutions I... 20.09.2024 130.00 - - 0.35 13.09
BVT Call 115 SWKS 20.09.2024   Call Skyworks Solutions I... 20.09.2024 115.00 - - 0.33 11.52
BVT Call 135 SWKS 20.09.2024   Call Skyworks Solutions I... 20.09.2024 135.00 - - 0.36 13.11
BVT Call 120 SWKS 20.09.2024   Call Skyworks Solutions I... 20.09.2024 120.00 - - 0.33 12.27
BVT Call 125 SWKS 20.09.2024   Call Skyworks Solutions I... 20.09.2024 125.00 - - 0.34 12.79
BVT Put 110 SWKS 20.09.2024   Put Skyworks Solutions I... 20.09.2024 110.00 - - 0.35 -3.87
BVT Put 96 SWKS 20.09.2024   Put Skyworks Solutions I... 20.09.2024 96.00 - - 0.33 -6.05
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.