Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 2400 AZO 20.12.2024   Call AutoZone Inc 20.12.2024 2,400.00 - - 0.32 3.87
Soc. Generale Call 2450 AZO 20.12.2024   Call AutoZone Inc 20.12.2024 2,450.00 - - 0.36 3.80
Soc. Generale Call 2150 AZO 20.12.2024   Call AutoZone Inc 20.12.2024 2,150.00 - - 0.35 3.11
Soc. Generale Put 2000 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2,000.00 - - 0.33 -10.21
Soc. Generale Put 2800 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2,800.00 - - 0.25 -8.09
Soc. Generale Call 2250 AZO 20.12.2024   Call AutoZone Inc 20.12.2024 2,250.00 - - 0.33 3.40
BVT Put 2800 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2,800.00 - - 0.14 -13.29
BVT Call 3700 AZO 20.12.2024   Call AutoZone Inc 20.12.2024 3,700.00 - - 0.25 11.85
BVT Put 3200 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 3,200.00 - - - -
BVT Call 3600 AZO 20.12.2024   Call AutoZone Inc 20.12.2024 3,600.00 - - 0.25 11.31
Soc. Generale Call 2300 AZO 20.12.2024   Call AutoZone Inc 20.12.2024 2,300.00 - - 0.33 3.55
Soc. Generale Call 2500 AZO 20.12.2024   Call AutoZone Inc 20.12.2024 2,500.00 - - 0.35 4.01
Goldman Sachs Call 3000 AZO 20.12.2024   Call AutoZone Inc 20.12.2024 3,000.00 - - 0.31 6.04
Goldman Sachs Call 4000 AZO 20.12.2024   Call AutoZone Inc 20.12.2024 4,000.00 - - 0.38 7.81
BVT Put 3100 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 3,100.00 - - - -
BVT Put 3000 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 3,000.00 - - - -
BVT Call 3500 AZO 20.12.2024   Call AutoZone Inc 20.12.2024 3,500.00 - - 0.24 10.77
BVT Call 3800 AZO 20.12.2024   Call AutoZone Inc 20.12.2024 3,800.00 - - 0.25 12.27
BVT Put 2500 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2,500.00 - - 0.20 -12.91
BVT Call 2800 AZO 20.12.2024   Call AutoZone Inc 20.12.2024 2,800.00 - - 0.28 5.72
BVT Put 2600 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2,600.00 - - 0.18 -12.96
BVT Call 3300 AZO 20.12.2024   Call AutoZone Inc 20.12.2024 3,300.00 - - 0.24 9.63
BVT Put 2400 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2,400.00 - - 0.21 -13.02
BVT Call 3000 AZO 20.12.2024   Call AutoZone Inc 20.12.2024 3,000.00 - - 0.25 7.25
Goldman Sachs Call 5000 AZO 20.12.2024   Call AutoZone Inc 20.12.2024 5,000.00 - - 0.63 4.99
Soc. Generale Call 3000 AZO 20.12.2024   Call AutoZone Inc 20.12.2024 3,000.00 - - 0.28 6.65
Soc. Generale Call 2800 AZO 20.12.2024   Call AutoZone Inc 20.12.2024 2,800.00 - - 0.30 5.45
Soc. Generale Call 2600 AZO 20.12.2024   Call AutoZone Inc 20.12.2024 2,600.00 - - 0.33 4.47
Soc. Generale Call 3100 AZO 20.12.2024   Call AutoZone Inc 20.12.2024 3,100.00 - - 0.27 7.36
Soc. Generale Call 3600 AZO 20.12.2024   Call AutoZone Inc 20.12.2024 3,600.00 - - 0.27 10.32
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.