Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 3000 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 3,000.00 - - - -
Goldman Sachs Put 2500 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,500.00 - - 0.28 -9.97
BVT Call 3800 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,800.00 - - 0.27 15.38
Soc. Generale Put 2600 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,600.00 0.290 0.340 0.33 -9.51
BVT Call 3600 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,600.00 - - 0.26 13.88
Soc. Generale Call 3150 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,150.00 - - 0.31 8.25
BVT Call 3300 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,300.00 - - 0.26 11.16
Soc. Generale Call 2650 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,650.00 4.690 4.970 0.39 4.65
BVT Call 2800 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,800.00 - - 0.31 6.12
Goldman Sachs Call 2800 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,800.00 - - 0.40 5.14
BVT Put 2800 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,800.00 - - 0.27 -10.55
Soc. Generale Call 2800 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,800.00 3.680 3.880 0.37 5.42
Morgan Stanley Call 3750 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,750.00 - - 0.36 10.06
BVT Call 3000 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,000.00 - - 0.28 8.00
BVT Call 3900 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,900.00 - - 0.27 16.09
Soc. Generale Call 3500 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,500.00 0.660 0.730 0.31 10.57
BVT Put 3200 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 3,200.00 - - 0.24 -7.69
BVT Put 2200 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,200.00 - - 0.23 -18.13
BVT Call 2700 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,700.00 - - 0.33 5.39
Soc. Generale Call 2250 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,250.00 7.890 - - -
BVT Call 3000 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,000.00 - - 0.28 8.00
Soc. Generale Call 2300 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,300.00 - - - -
BVT Put 2200 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,200.00 - - 0.23 -18.13
Soc. Generale Call 3300 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,300.00 1.140 1.240 0.31 9.18
BVT Call 3500 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,500.00 - - 0.26 12.94
Soc. Generale Call 2850 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,850.00 - - 0.36 5.75
BVT Put 2600 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,600.00 - - 0.29 -11.49
Soc. Generale Put 2200 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,200.00 0.050 0.099 0.40 -9.70
BVT Call 3700 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,700.00 - - 0.26 14.73
Goldman Sachs Call 3100 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,100.00 - - 0.35 7.11
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.