Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 2400 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,400.00 0.094 0.122 0.31 -12.41
BVT Call 4000 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 4,000.00 0.078 0.106 0.27 16.64
BVT Call 3700 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,700.00 0.250 0.280 0.26 14.73
Soc. Generale Call 2500 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,500.00 5.800 - 0.41 4.06
BVT Put 2200 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,200.00 0.026 0.056 0.23 -18.13
Soc. Generale Call 3600 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,600.00 0.510 0.570 0.31 11.05
BVT Call 3200 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,200.00 1.350 1.380 0.26 10.09
Soc. Generale Call 2650 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,650.00 4.700 4.970 0.39 4.65
BVT Call 2700 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,700.00 4.470 4.500 0.33 5.39
Soc. Generale Call 2150 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,150.00 8.79 - - -
BVT Call 3000 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,000.00 2.390 2.420 0.28 8.00
Soc. Generale Call 2450 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,450.00 6.260 - 0.42 3.90
BVT Put 3200 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 3,200.00 1.710 1.740 0.24 -7.69
Goldman Sachs Call 3100 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,100.00 1.79 1.99 0.35 7.11
BVT Call 2900 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,900.00 3.020 3.050 0.29 7.02
Soc. Generale Put 2000 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,000.00 0.009 0.058 0.48 -8.19
BVT Call 3400 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,400.00 0.720 0.750 0.26 12.04
Goldman Sachs Call 2800 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,800.00 3.66 3.96 0.40 5.14
BVT Call 3800 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,800.00 0.176 0.204 0.27 15.38
Soc. Generale Call 2400 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,400.00 6.660 - 0.27 4.31
BVT Put 3000 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 3,000.00 0.950 0.980 - -
Goldman Sachs Put 2500 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,500.00 0.150 0.450 0.28 -9.97
Morgan Stanley Call 3500 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,500.00 0.350 0.780 0.32 10.16
Soc. Generale Put 3400 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 3,400.00 3.050 3.220 0.32 -4.86
BVT Call 2800 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,800.00 3.720 3.750 0.31 6.12
Goldman Sachs Call 2200 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,200.00 8.59 9.09 1.00 2.40
BVT Put 2800 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,800.00 0.490 0.520 0.27 -10.55
Soc. Generale Call 2600 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,600.00 5.120 5.420 0.43 4.28
BVT Call 3900 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,900.00 0.119 0.147 0.27 16.09
BVT Call 3000 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,000.00 2.40 2.43 0.28 8.00
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.