Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 4000 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 4,000.00 - - 0.27 16.64
Soc. Generale Put 2200 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,200.00 - - 0.40 -9.70
BVT Call 3300 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,300.00 - - 0.26 11.16
Soc. Generale Call 3300 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,300.00 1.140 1.240 0.31 9.18
BVT Call 3600 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,600.00 - - 0.26 13.88
Goldman Sachs Put 2500 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,500.00 - - 0.28 -9.97
BVT Call 2800 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,800.00 - - 0.31 6.12
Soc. Generale Call 3100 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,100.00 1.930 2.070 0.32 7.59
BVT Put 2800 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,800.00 - - 0.27 -10.55
Soc. Generale Call 2600 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,600.00 - - 0.43 4.28
BVT Call 3200 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,200.00 - - 0.26 10.09
Soc. Generale Put 2400 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,400.00 0.130 0.180 0.36 -9.70
BVT Call 3900 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,900.00 - - 0.27 16.09
Soc. Generale Call 3000 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,000.00 - - 0.34 6.80
BVT Call 3700 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,700.00 - - 0.26 14.73
Soc. Generale Call 2900 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,900.00 3.030 3.210 0.35 6.08
BVT Put 3000 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 3,000.00 - - - -
Soc. Generale Call 2400 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,400.00 - - 0.27 4.31
BVT Put 2400 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,400.00 - - 0.31 -12.41
Soc. Generale Put 3500 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 3,500.00 3.740 3.930 0.34 -4.30
BVT Call 3800 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,800.00 - - 0.27 15.38
BVT Put 2200 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,200.00 - - 0.23 -18.13
BVT Call 2900 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,900.00 - - 0.29 7.02
Soc. Generale Put 2800 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,800.00 0.590 0.640 0.31 -8.67
BVT Call 3400 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,400.00 - - 0.26 12.04
Goldman Sachs Call 3100 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,100.00 - - 0.35 7.11
BVT Put 2200 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,200.00 - - 0.23 -18.13
Soc. Generale Call 2700 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,700.00 4.230 4.490 0.36 5.10
Morgan Stanley Call 3000 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,000.00 - - 0.32 7.11
BVT Call 3000 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,000.00 - - 0.28 8.00
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.