Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2250 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,250.00 7.570 - 0.33 3.40
BVT Put 3100 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 3,100.00 - - - -
Soc. Generale Call 2750 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,750.00 - - 0.30 5.20
BVT Put 3000 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 3,000.00 - - - -
Soc. Generale Call 2850 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,850.00 3.110 3.220 0.29 5.77
BVT Call 3500 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,500.00 - - 0.24 10.77
Soc. Generale Call 2550 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,550.00 - - 0.34 4.22
BVT Put 2500 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,500.00 - - 0.20 -12.91
Soc. Generale Call 3050 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,050.00 2.050 2.140 0.37 5.86
BVT Put 2400 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,400.00 - - 0.21 -13.02
Soc. Generale Call 2200 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,200.00 - - 0.34 3.25
BVT Call 3100 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,100.00 - - 0.24 8.15
Soc. Generale Call 2200 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,200.00 8.000 - 0.34 3.25
BVT Call 2800 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,800.00 - - 0.28 5.72
Soc. Generale Put 2400 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,400.00 - - 0.28 -9.78
BVT Call 3400 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,400.00 - - 0.24 10.26
Soc. Generale Call 2000 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,000.00 9.740 - 0.38 2.75
BVT Call 3200 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,200.00 - - 0.24 8.96
Soc. Generale Call 2000 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,000.00 - - 0.38 2.75
BVT Put 2700 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,700.00 - - 0.16 -12.95
Soc. Generale Call 2050 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,050.00 9.300 - 0.65 2.49
BVT Put 2800 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,800.00 - - 0.14 -13.29
BVT Put 2600 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,600.00 - - 0.18 -12.96
BVT Put 2900 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,900.00 - - 0.11 -13.95
Soc. Generale Put 2400 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,400.00 0.250 0.280 0.28 -9.78
BVT Call 2900 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,900.00 - - 0.27 6.44
Soc. Generale Put 2200 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,200.00 - - 0.31 -10.04
BVT Put 2300 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,300.00 - - 0.23 -13.14
Soc. Generale Call 2350 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,350.00 6.740 - 0.33 3.71
BVT Call 3700 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,700.00 - - 0.25 11.85
* Too many results found, please restrict the search by using the filter options.