Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 2580 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,580.00 - - 0.28 10.37
BVT Put 2480 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,480.00 - - 0.29 -28.78
BVT Call 2740 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,740.00 - - 0.22 18.10
BVT Call 2900 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,900.00 - - 0.22 26.99
BVT Call 2640 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,640.00 - - 0.25 12.66
BVT Put 2440 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,440.00 - - 0.32 -26.35
BVT Put 2380 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,380.00 - - 0.37 -23.38
BVT Put 2400 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,400.00 - - 0.35 -24.29
BVT Call 2920 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,920.00 - - 0.23 27.51
BVT Call 2860 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,860.00 - - 0.22 25.27
BVT Put 2500 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,500.00 - - 0.27 -30.19
BVT Call 2500 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,500.00 - - 0.32 8.21
BVT Call 2560 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,560.00 - - 0.29 9.77
BVT Call 2800 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,800.00 - - 0.21 22.03
BVT Call 2840 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,840.00 - - 0.21 24.41
BVT Put 2420 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,420.00 - - 0.34 -25.28
BVT Call 2660 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,660.00 - - 0.24 13.60
BVT Call 2720 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,720.00 - - 0.22 16.87
BVT Call 2700 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,700.00 - - 0.23 15.69
BVT Call 2820 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,820.00 - - 0.21 23.44
BVT Call 2620 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,620.00 - - 0.26 11.87
BVT Call 2880 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,880.00 - - 0.22 25.96
BVT Put 2520 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,520.00 - - 0.26 -31.73
BVT Call 2980 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,980.00 - - 0.24 29.18
BVT Put 2580 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,580.00 - - 0.23 -33.35
BVT Call 2960 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,960.00 - - 0.24 28.71
BVT Put 2560 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,560.00 - - 0.23 -34.45
BVT Put 2600 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,600.00 - - 0.23 -32.16
BVT Call 3000 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,000.00 - - 0.24 29.74
Soc. Generale Put 2800 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,800.00 - - 0.23 -19.23
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.