Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 APC   Call APPLE INC. 19/06/2024 175.00 1.5200 - 0.86 7.86
UniCredit Call 175 APC 19.06.2024   Call APPLE INC. 19/06/2024 175.00 - - 0.86 7.86
UniCredit Call 175 APC 19.06.2024   Call APPLE INC. 19/06/2024 175.00 - - 0.86 7.86
UC WAR. CALL 06/24 APC   Call APPLE INC. 19/06/2024 185.00 1.0100 - 0.90 8.87
UniCredit Call 185 APC 19.06.2024   Call APPLE INC. 19/06/2024 185.00 - - 0.90 8.87
UniCredit Call 185 APC 19.06.2024   Call APPLE INC. 19/06/2024 185.00 - - 0.90 8.87
UC WAR. CALL 06/24 APC   Call APPLE INC. 19/06/2024 190.00 0.6400 - 0.76 11.37
UniCredit Call 190 APC 19.06.2024   Call APPLE INC. 19/06/2024 190.00 - - 0.76 11.37
UniCredit Call 190 APC 19.06.2024   Call APPLE INC. 19/06/2024 190.00 - - 0.76 11.37
UC WAR. CALL 06/24 APC   Call APPLE INC. 19/06/2024 182.00 1.2300 - 0.96 7.99
UniCredit Call 182 APC 19.06.2024   Call APPLE INC. 19/06/2024 182.00 - - 0.96 7.99
UniCredit Call 182 APC 19.06.2024   Call APPLE INC. 19/06/2024 182.00 - - 0.96 7.99
HVB Call Optionsschein auf die Aktie der Apple Inc.   Call APPLE INC. 19/06/2024 168.00 - - 1.05 6.08
UniCredit Call 168 APC 19.06.2024   Call APPLE INC. 19/06/2024 168.00 - - 1.05 6.08
UniCredit Call 168 APC 19.06.2024   Call APPLE INC. 19/06/2024 168.00 - - 1.05 6.08
HVB Call Optionsschein auf die Aktie der Apple Inc.   Call APPLE INC. 19/06/2024 172.00 - - 0.78 8.04
UniCredit Call 172 APC 19.06.2024   Call APPLE INC. 19/06/2024 172.00 - - 0.78 8.04
UniCredit Call 172 APC 19.06.2024   Call APPLE INC. 19/06/2024 172.00 - - 0.78 8.04
HVB Call Optionsschein auf die Aktie der Apple Inc.   Call APPLE INC. 19/06/2024 178.00 - - 1.25 5.99
UniCredit Call 178 APC 19.06.2024   Call APPLE INC. 19/06/2024 178.00 - - 1.25 5.99
UniCredit Call 178 APC 19.06.2024   Call APPLE INC. 19/06/2024 178.00 1.780 1.790 1.25 5.99
HVB Call Optionsschein auf die Aktie der Apple Inc.   Call APPLE INC. 19/06/2024 188.00 - - 0.81 10.25
UniCredit Call 188 APC 19.06.2024   Call APPLE INC. 19/06/2024 188.00 - - 0.81 10.25
UniCredit Call 188 APC 19.06.2024   Call APPLE INC. 19/06/2024 188.00 - - 0.81 10.25
HVB Call Optionsschein auf die Aktie der Apple Inc.   Call APPLE INC. 19/06/2024 195.00 - - 0.65 14.73
UniCredit Call 195 APC 19.06.2024   Call APPLE INC. 19/06/2024 195.00 - - 0.65 14.73
UniCredit Call 195 APC 19.06.2024   Call APPLE INC. 19/06/2024 195.00 - - 0.65 14.73
UC WAR. CALL 06/24 APC   Call APPLE INC. 19/06/2024 192.00 0.6300 0.6400 0.81 10.97
UniCredit Call 192 APC 19.06.2024   Call APPLE INC. 19/06/2024 192.00 - - 0.81 10.97
UniCredit Call 192 APC 19.06.2024   Call APPLE INC. 19/06/2024 192.00 0.640 0.650 0.81 10.97
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.