Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 20 ARRD 16.08.2024   Put ARCELORMITTAL S.A. N... 16/08/2024 20.00 0.031 0.034 0.54 -7.76
JP Morgan Call 23 ARRD 16.08.2024   Call ARCELORMITTAL S.A. N... 16/08/2024 23.00 0.075 0.085 0.09 24.68
JP Morgan Call 23.5 ARRD 16.08.2024   Call ARCELORMITTAL S.A. N... 16/08/2024 23.50 0.055 0.065 0.14 22.47
JP Morgan Call 24.5 ARRD 16.08.2024   Call ARCELORMITTAL S.A. N... 16/08/2024 24.50 0.029 0.039 0.18 21.64
JP Morgan Put 24.5 ARRD 16.08.2024   Put ARCELORMITTAL S.A. N... 16/08/2024 24.50 - - 0.60 -4.45
JP Morgan Put 23.5 ARRD 16.08.2024   Put ARCELORMITTAL S.A. N... 16/08/2024 23.50 0.170 0.180 0.54 -5.51
JP Morgan Put 24 ARRD 16.08.2024   Put ARCELORMITTAL S.A. N... 16/08/2024 24.00 0.200 0.210 0.57 -4.91
JP Morgan Call 24 ARRD 16.08.2024   Call ARCELORMITTAL S.A. N... 16/08/2024 24.00 0.040 0.050 0.16 21.86
JP Morgan Put 22.5 ARRD 16.08.2024   Put ARCELORMITTAL S.A. N... 16/08/2024 22.50 0.110 0.120 - -
JP Morgan Call 22.5 ARRD 16.08.2024   Call ARCELORMITTAL S.A. N... 16/08/2024 22.50 0.098 0.110 - -
JP Morgan Put 23 ARRD 16.08.2024   Put ARCELORMITTAL S.A. N... 16/08/2024 23.00 0.130 0.140 0.52 -5.95
JP Morgan Call 22 ARRD 16.08.2024   Call ARCELORMITTAL S.A. N... 16/08/2024 22.00 0.130 0.140 - -
JP Morgan Put 22 ARRD 16.08.2024   Put ARCELORMITTAL S.A. N... 16/08/2024 22.00 0.085 0.095 0.51 -6.87
Goldman Sachs Call 30 ARRD 16.08.2024   Call ARCELORMITTAL S.A. N... 16/08/2024 30.00 0.001 0.011 0.46 12.36
Goldman Sachs Call 23 ARRD 16.08.2024   Call ARCELORMITTAL S.A. N... 16/08/2024 23.00 0.071 0.074 0.12 20.72
Goldman Sachs Call 32 ARRD 16.08.2024   Call ARCELORMITTAL S.A. N... 16/08/2024 32.00 0.001 0.011 0.54 10.82
Goldman Sachs Call 25 ARRD 16.08.2024   Call ARCELORMITTAL S.A. N... 16/08/2024 25.00 0.020 0.023 0.23 18.08
Goldman Sachs Call 24 ARRD 16.08.2024   Call ARCELORMITTAL S.A. N... 16/08/2024 24.00 0.039 0.042 0.19 19.13
Goldman Sachs Call 28 ARRD 16.08.2024   Call ARCELORMITTAL S.A. N... 16/08/2024 28.00 0.003 0.010 0.37 14.33
Goldman Sachs Call 26 ARRD 16.08.2024   Call ARCELORMITTAL S.A. N... 16/08/2024 26.00 0.010 0.013 0.28 16.75
UC WAR. CALL 09/24 ARRD   Call ARCELORMITTAL S.A. N... 18/09/2024 25.00 0.3900 0.4000 0.18 18.46
UniCredit Call 25 ARRD 18.09.2024   Call ARCELORMITTAL S.A. N... 18/09/2024 25.00 0.390 0.400 0.18 18.46
UniCredit Call 25 ARRD 18.09.2024   Call ARCELORMITTAL S.A. N... 18/09/2024 25.00 0.390 0.400 0.18 18.46
UC WAR. CALL 09/24 ARRD   Call ARCELORMITTAL S.A. N... 18/09/2024 28.00 0.0890 0.1000 0.24 19.22
UniCredit Call 28 ARRD 18.09.2024   Call ARCELORMITTAL S.A. N... 18/09/2024 28.00 0.088 0.099 0.24 19.22
UniCredit Call 28 ARRD 18.09.2024   Call ARCELORMITTAL S.A. N... 18/09/2024 28.00 0.089 0.100 0.24 19.22
UC WAR. CALL 09/24 ARRD   Call ARCELORMITTAL S.A. N... 18/09/2024 30.00 0.0350 - 0.21 28.63
UniCredit Call 30 ARRD 18.09.2024   Call ARCELORMITTAL S.A. N... 18/09/2024 30.00 - - 0.21 28.63
UniCredit Call 30 ARRD 18.09.2024   Call ARCELORMITTAL S.A. N... 18/09/2024 30.00 - - 0.21 28.63
UC WAR. PUT 09/24 ARRD   Put ARCELORMITTAL S.A. N... 18/09/2024 20.00 0.4900 0.5000 0.44 -7.45
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.