Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 06/24 B1C   Call Baidu Inc 19/06/2024 190.00 0.0010 0.0310 1.16 9.92
HSBC Call 190 BIDU 19.06.2024   Call Baidu Inc 19/06/2024 190.00 0.001 0.031 1.16 9.92
HSBC Call 190 BIDU 19.06.2024   Call Baidu Inc 19/06/2024 190.00 0.001 0.031 1.16 9.92
HSBC WAR. CALL 06/24 B1C   Call Baidu Inc 19/06/2024 200.00 0.0010 0.0310 1.23 9.46
HSBC Call 200 BIDU 19.06.2024   Call Baidu Inc 19/06/2024 200.00 0.001 0.031 1.23 9.46
HSBC Call 200 BIDU 19.06.2024   Call Baidu Inc 19/06/2024 200.00 0.001 0.031 1.23 9.46
JP Morgan Call 105 BIDU 21.06.2024   Call Baidu Inc 21/06/2024 105.00 0.240 0.270 0.39 13.62
JP Morgan Call 110 BIDU 21.06.2024   Call Baidu Inc 21/06/2024 110.00 0.130 0.160 0.42 14.89
HSBC WAR. CALL 06/24 B1C   Call Baidu Inc 21/06/2024 110.00 0.1130 0.1430 0.39 16.30
HSBC Call 110 BIDU 21.06.2024   Call Baidu Inc 21/06/2024 110.00 0.117 0.147 0.39 16.30
HSBC Call 110 BIDU 21.06.2024   Call Baidu Inc 21/06/2024 110.00 0.113 0.143 0.39 16.30
JP Morgan Call 95 BIDU 21.06.2024   Call Baidu Inc 21/06/2024 95.00 0.720 0.750 0.38 9.23
JP Morgan Call 100 BIDU 21.06.2024   Call Baidu Inc 21/06/2024 100.00 0.430 0.460 0.38 11.43
JP Morgan Call 115 BIDU 21.06.2024   Call Baidu Inc 21/06/2024 115.00 0.068 0.110 0.64 11.71
JP Morgan Call 145 BIDU 21.06.2024   Call Baidu Inc 21/06/2024 145.00 0.002 0.100 1.15 7.28
Morgan Stanley Call 192.5 BIDU 21.06.2024   Call Baidu Inc 21/06/2024 192.50 - - 1.29 8.00
Morgan Stanley Call 195 BIDU 21.06.2024   Call Baidu Inc 21/06/2024 195.00 - - 1.31 7.92
Morgan Stanley Call 205 BIDU 21.06.2024   Call Baidu Inc 21/06/2024 205.00 - - 1.38 7.60
Morgan Stanley Call 215 BIDU 21.06.2024   Call Baidu Inc 21/06/2024 215.00 - - 1.45 7.32
Morgan Stanley Call 210 BIDU 21.06.2024   Call Baidu Inc 21/06/2024 210.00 - - 1.41 7.46
Morgan Stanley Call 225 BIDU 21.06.2024   Call Baidu Inc 21/06/2024 225.00 - - 1.51 7.09
Morgan Stanley Call 230 BIDU 21.06.2024   Call Baidu Inc 21/06/2024 230.00 - - 1.54 6.98
Morgan Stanley Call 190 BIDU 21.06.2024   Call Baidu Inc 21/06/2024 190.00 - - 1.27 8.10
Morgan Stanley Call 127.5 BIDU 21.06.2024   Call Baidu Inc 21/06/2024 127.50 0.027 0.040 0.66 13.66
Morgan Stanley Call 130 BIDU 21.06.2024   Call Baidu Inc 21/06/2024 130.00 0.024 0.040 0.69 13.14
Morgan Stanley Call 132.5 BIDU 21.06.2024   Call Baidu Inc 21/06/2024 132.50 0.021 0.040 0.72 12.68
Morgan Stanley Call 135 BIDU 21.06.2024   Call Baidu Inc 21/06/2024 135.00 0.019 0.040 0.75 12.27
Morgan Stanley Call 137.5 BIDU 21.06.2024   Call Baidu Inc 21/06/2024 137.50 0.018 0.040 0.78 11.89
Morgan Stanley Call 140 BIDU 21.06.2024   Call Baidu Inc 21/06/2024 140.00 0.017 0.040 0.81 11.55
Morgan Stanley Call 142.5 BIDU 21.06.2024   Call Baidu Inc 21/06/2024 142.50 0.017 0.040 0.84 11.24
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.