Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 65 BIDU 18.10.2024   Put Baidu Inc 18.10.2024 65.00 0.006 0.056 - -
Goldman Sachs Call 120 BIDU 18.10.2024   Call Baidu Inc 18.10.2024 120.00 0.007 0.027 0.76 12.48
Goldman Sachs Call 130 BIDU 18.10.2024   Call Baidu Inc 18.10.2024 130.00 0.006 0.026 0.90 10.92
Goldman Sachs Put 90 BIDU 18.10.2024   Put Baidu Inc 18.10.2024 90.00 0.410 0.440 0.37 -10.27
Goldman Sachs Call 110 BIDU 18.10.2024   Call Baidu Inc 18.10.2024 110.00 0.013 0.033 0.62 14.45
Goldman Sachs Call 80 BIDU 18.10.2024   Call Baidu Inc 18.10.2024 80.00 0.720 0.770 0.43 8.50
Goldman Sachs Put 70 BIDU 18.10.2024   Put Baidu Inc 18.10.2024 70.00 0.011 0.031 0.59 -13.64
Goldman Sachs Put 100 BIDU 18.10.2024   Put Baidu Inc 18.10.2024 100.00 1.18 1.23 0.49 -5.18
Goldman Sachs Put 60 BIDU 18.10.2024   Put Baidu Inc 18.10.2024 60.00 0.005 0.035 0.89 -9.47
Goldman Sachs Call 140 BIDU 18.10.2024   Call Baidu Inc 18.10.2024 140.00 0.004 0.024 1.01 10.15
Goldman Sachs Call 90 BIDU 18.10.2024   Call Baidu Inc 18.10.2024 90.00 0.170 0.190 0.38 15.77
Goldman Sachs Call 100 BIDU 18.10.2024   Call Baidu Inc 18.10.2024 100.00 0.032 0.052 0.41 20.48
Goldman Sachs Call 150 BIDU 18.10.2024   Call Baidu Inc 18.10.2024 150.00 0.003 0.023 1.11 9.41
Goldman Sachs Put 80 BIDU 18.10.2024   Put Baidu Inc 18.10.2024 80.00 0.061 0.081 0.38 -16.99
Goldman Sachs Put 50 BIDU 18.10.2024   Put Baidu Inc 18.10.2024 50.00 0.002 0.022 1.05 -9.21
Goldman Sachs Put 60 BIDU 15.11.2024   Put Baidu Inc 15.11.2024 60.00 0.017 0.037 0.62 -9.42
Goldman Sachs Put 80 BIDU 15.11.2024   Put Baidu Inc 15.11.2024 80.00 0.180 0.200 0.40 -9.78
Goldman Sachs Put 50 BIDU 15.11.2024   Put Baidu Inc 15.11.2024 50.00 0.011 0.041 0.80 -7.78
Goldman Sachs Call 150 BIDU 15.11.2024   Call Baidu Inc 15.11.2024 150.00 0.011 0.031 0.80 8.75
Goldman Sachs Call 120 BIDU 15.11.2024   Call Baidu Inc 15.11.2024 120.00 0.031 0.051 0.57 10.86
Goldman Sachs Call 100 BIDU 15.11.2024   Call Baidu Inc 15.11.2024 100.00 0.130 0.140 0.43 11.74
Goldman Sachs Put 100 BIDU 15.11.2024   Put Baidu Inc 15.11.2024 100.00 1.24 1.27 0.42 -4.65
Goldman Sachs Put 70 BIDU 15.11.2024   Put Baidu Inc 15.11.2024 70.00 0.046 0.066 0.47 -10.90
Goldman Sachs Call 80 BIDU 15.11.2024   Call Baidu Inc 15.11.2024 80.00 0.870 0.900 0.44 6.48
Goldman Sachs Put 90 BIDU 15.11.2024   Put Baidu Inc 15.11.2024 90.00 0.570 0.590 0.39 -7.01
Goldman Sachs Call 110 BIDU 15.11.2024   Call Baidu Inc 15.11.2024 110.00 0.048 0.068 0.47 12.59
Goldman Sachs Call 140 BIDU 15.11.2024   Call Baidu Inc 15.11.2024 140.00 0.014 0.034 0.73 9.26
Goldman Sachs Call 90 BIDU 15.11.2024   Call Baidu Inc 15.11.2024 90.00 0.360 0.380 0.41 9.53
Goldman Sachs Call 130 BIDU 15.11.2024   Call Baidu Inc 15.11.2024 130.00 0.020 0.050 0.67 9.78
BVT Call 82 BIDU 15.11.2024   Call Baidu Inc 15.11.2024 82.00 0.760 0.780 0.42 7.13
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.