Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 100 BIDU 18.10.2024   Call Baidu Inc 18/10/2024 100.00 0.045 0.052 0.41 20.48
Goldman Sachs Call 150 BIDU 18.10.2024   Call Baidu Inc 18/10/2024 150.00 0.001 0.031 1.11 9.41
Goldman Sachs Put 80 BIDU 18.10.2024   Put Baidu Inc 18/10/2024 80.00 0.051 0.058 0.38 -16.99
Goldman Sachs Put 50 BIDU 18.10.2024   Put Baidu Inc 18/10/2024 50.00 0.001 0.011 1.05 -9.21
Goldman Sachs Put 100 BIDU 18.10.2024   Put Baidu Inc 18/10/2024 100.00 1.07 1.08 0.49 -5.18
Goldman Sachs Put 60 BIDU 18.10.2024   Put Baidu Inc 18/10/2024 60.00 0.004 0.054 0.89 -9.47
Goldman Sachs Call 85 BIDU 18.10.2024   Call Baidu Inc 18/10/2024 85.00 0.470 0.480 0.39 11.94
Goldman Sachs Put 75 BIDU 18.10.2024   Put Baidu Inc 18/10/2024 75.00 0.018 0.028 0.41 -19.82
Goldman Sachs Put 65 BIDU 18.10.2024   Put Baidu Inc 18/10/2024 65.00 0.007 0.017 - -
Goldman Sachs Put 85 BIDU 18.10.2024   Put Baidu Inc 18/10/2024 85.00 0.150 0.160 0.36 -14.09
Goldman Sachs Put 90 BIDU 18.10.2024   Put Baidu Inc 18/10/2024 90.00 0.350 0.360 0.37 -10.27
Goldman Sachs Call 130 BIDU 18.10.2024   Call Baidu Inc 18/10/2024 130.00 0.003 0.013 0.90 10.92
Goldman Sachs Call 110 BIDU 18.10.2024   Call Baidu Inc 18/10/2024 110.00 0.014 0.024 0.62 14.45
Goldman Sachs Call 80 BIDU 18.10.2024   Call Baidu Inc 18/10/2024 80.00 0.830 0.840 0.43 8.50
Goldman Sachs Put 70 BIDU 18.10.2024   Put Baidu Inc 18/10/2024 70.00 0.008 0.018 0.59 -13.64
Goldman Sachs Put 70 BIDU 15.11.2024   Put Baidu Inc 15/11/2024 70.00 0.042 0.049 0.47 -10.90
Goldman Sachs Call 80 BIDU 15.11.2024   Call Baidu Inc 15/11/2024 80.00 0.960 0.970 0.44 6.48
Goldman Sachs Call 110 BIDU 15.11.2024   Call Baidu Inc 15/11/2024 110.00 0.061 0.068 0.47 12.59
Goldman Sachs Put 90 BIDU 15.11.2024   Put Baidu Inc 15/11/2024 90.00 0.510 0.520 0.39 -7.01
Goldman Sachs Call 130 BIDU 15.11.2024   Call Baidu Inc 15/11/2024 130.00 0.023 0.043 0.67 9.78
Goldman Sachs Call 90 BIDU 15.11.2024   Call Baidu Inc 15/11/2024 90.00 0.420 0.430 0.41 9.53
Goldman Sachs Put 100 BIDU 15.11.2024   Put Baidu Inc 15/11/2024 100.00 1.15 1.16 0.42 -4.65
Goldman Sachs Put 60 BIDU 15.11.2024   Put Baidu Inc 15/11/2024 60.00 0.023 0.043 0.62 -9.42
Goldman Sachs Put 80 BIDU 15.11.2024   Put Baidu Inc 15/11/2024 80.00 0.160 0.170 0.40 -9.78
Goldman Sachs Put 50 BIDU 15.11.2024   Put Baidu Inc 15/11/2024 50.00 0.010 0.020 0.80 -7.78
Goldman Sachs Call 150 BIDU 15.11.2024   Call Baidu Inc 15/11/2024 150.00 0.011 0.041 0.80 8.75
Goldman Sachs Call 120 BIDU 15.11.2024   Call Baidu Inc 15/11/2024 120.00 0.032 0.052 0.57 10.86
Goldman Sachs Call 100 BIDU 15.11.2024   Call Baidu Inc 15/11/2024 100.00 0.160 0.170 0.43 11.74
Goldman Sachs Call 140 BIDU 15.11.2024   Call Baidu Inc 15/11/2024 140.00 0.018 0.028 0.73 9.26
Soc. Generale Call 80 BIDU 15.11.2024   Call Baidu Inc 15/11/2024 80.00 0.990 1.000 0.44 6.48
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.