Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 60 BIDU 16.08.2024   Put Baidu Inc 8/16/2024 60.00 - - 0.64 -8.84
Goldman Sachs Put 90 BIDU 16.08.2024   Put Baidu Inc 8/16/2024 90.00 - - 0.36 -8.18
Goldman Sachs Put 50 BIDU 16.08.2024   Put Baidu Inc 8/16/2024 50.00 - - 0.85 -6.91
Goldman Sachs Call 180 BIDU 16.08.2024   Call Baidu Inc 8/16/2024 180.00 - - 0.90 8.07
Goldman Sachs Call 120 BIDU 16.08.2024   Call Baidu Inc 8/16/2024 120.00 - - 0.52 11.44
Goldman Sachs Put 120 BIDU 16.08.2024   Put Baidu Inc 8/16/2024 120.00 - - 0.59 -2.45
Goldman Sachs Put 100 BIDU 16.08.2024   Put Baidu Inc 8/16/2024 100.00 - - 0.39 -5.30
Goldman Sachs Call 90 BIDU 16.08.2024   Call Baidu Inc 8/16/2024 90.00 - - 0.39 9.00
BVT Call 85 BIDU 16.08.2024   Call Baidu Inc 8/16/2024 85.00 - - - -
BVT Call 85 BIDU 16.08.2024   Call Baidu Inc 8/16/2024 85.00 - - - -
BVT Put 65 BIDU 16.08.2024   Put Baidu Inc 8/16/2024 65.00 - - - -
BVT Put 65 BIDU 16.08.2024   Put Baidu Inc 8/16/2024 65.00 - - - -
BVT Call 92 BIDU 16.08.2024   Call Baidu Inc 8/16/2024 92.00 - - 0.40 9.22
BVT Call 92 BIDU 16.08.2024   Call Baidu Inc 8/16/2024 92.00 - - 0.40 9.22
BVT Call 90 BIDU 16.08.2024   Call Baidu Inc 8/16/2024 90.00 - - 0.39 8.82
BVT Call 90 BIDU 16.08.2024   Call Baidu Inc 8/16/2024 90.00 - - 0.39 8.82
BVT Call 98 BIDU 16.08.2024   Call Baidu Inc 8/16/2024 98.00 - - 0.42 10.37
BVT Call 98 BIDU 16.08.2024   Call Baidu Inc 8/16/2024 98.00 - - 0.42 10.37
BVT Call 115 BIDU 16.08.2024   Call Baidu Inc 8/16/2024 115.00 - - 0.48 11.99
BVT Call 115 BIDU 16.08.2024   Call Baidu Inc 8/16/2024 115.00 - - 0.48 11.99
BVT Put 92 BIDU 16.08.2024   Put Baidu Inc 8/16/2024 92.00 - - 0.38 -7.26
BVT Put 92 BIDU 16.08.2024   Put Baidu Inc 8/16/2024 92.00 - - 0.38 -7.26
BVT Put 96 BIDU 16.08.2024   Put Baidu Inc 8/16/2024 96.00 - - 0.39 -6.11
BVT Put 96 BIDU 16.08.2024   Put Baidu Inc 8/16/2024 96.00 - - 0.39 -6.11
BVT Put 84 BIDU 16.08.2024   Put Baidu Inc 8/16/2024 84.00 - - 0.38 -9.63
BVT Put 84 BIDU 16.08.2024   Put Baidu Inc 8/16/2024 84.00 - - 0.38 -9.63
BVT Put 88 BIDU 16.08.2024   Put Baidu Inc 8/16/2024 88.00 - - 0.38 -8.32
BVT Put 88 BIDU 16.08.2024   Put Baidu Inc 8/16/2024 88.00 - - 0.38 -8.32
BVT Call 105 BIDU 16.08.2024   Call Baidu Inc 8/16/2024 105.00 - - 0.44 11.17
BVT Call 105 BIDU 16.08.2024   Call Baidu Inc 8/16/2024 105.00 - - 0.44 11.17
* Too many results found, please restrict the search by using the filter options.