Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 150 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 150,00 - - 0,16 19,92
Morgan Stanley Call 130 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 130,00 - - - -
Morgan Stanley Call 125 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 125,00 - - - -
Morgan Stanley Call 115 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 115,00 - - - -
Morgan Stanley Call 120 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 120,00 - - - -
Morgan Stanley Call 135 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 135,00 - - 0,07 26,22
JP Morgan Put 140 YUM 18.10.2024   Put Yum Brands Inc 18.10.2024 140,00 - - 0,19 -9,37
JP Morgan Put 135 YUM 18.10.2024   Put Yum Brands Inc 18.10.2024 135,00 - - 0,20 -10,23
JP Morgan Put 120 YUM 18.10.2024   Put Yum Brands Inc 18.10.2024 120,00 - - 0,25 -10,98
JP Morgan Put 130 YUM 18.10.2024   Put Yum Brands Inc 18.10.2024 130,00 - - 0,22 -10,26
JP Morgan Put 125 YUM 18.10.2024   Put Yum Brands Inc 18.10.2024 125,00 - - 0,23 -11,40
JP Morgan Call 140 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 140,00 - - 0,20 11,65
JP Morgan Call 145 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 145,00 - - 0,20 13,09
JP Morgan Call 150 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 150,00 - - 0,21 13,22
JP Morgan Call 135 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 135,00 - - 0,20 10,20
JP Morgan Call 155 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 155,00 - - 0,22 14,05
JP Morgan Call 160 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 160,00 - - 0,26 11,92
JP Morgan Call 165 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 165,00 - - 0,28 11,90
Citi Call 150 YUM 19.12.2024   Call Yum Brands Inc 19.12.2024 150,00 - - 0,18 12,70
Citi Call 150 YUM 19.12.2024   Call Yum Brands Inc 19.12.2024 150,00 0,380 - 0,18 12,70
BVT Call 145 YUM 20.12.2024   Call Yum Brands Inc 20.12.2024 145,00 - - 0,19 10,71
BVT Call 140 YUM 20.12.2024   Call Yum Brands Inc 20.12.2024 140,00 - - 0,20 9,30
BVT Call 150 YUM 20.12.2024   Call Yum Brands Inc 20.12.2024 150,00 - - 0,19 11,73
BVT Call 165 YUM 20.12.2024   Call Yum Brands Inc 20.12.2024 165,00 - - 0,19 15,15
BVT Put 130 TGR 20.12.2024   Put YUM BRANDS 20.12.2024 130,00 - - - -
BVT Call 160 YUM 20.12.2024   Call Yum Brands Inc 20.12.2024 160,00 - - 0,19 14,03
BVT Put 120 TGR 20.12.2024   Put YUM BRANDS 20.12.2024 120,00 - - 0,16 -12,56
BVT Put 140 TGR 20.12.2024   Put YUM BRANDS 20.12.2024 140,00 - - - -
BVT Call 155 YUM 20.12.2024   Call Yum Brands Inc 20.12.2024 155,00 - - 0,19 12,87
BVT Call 135 YUM 20.12.2024   Call Yum Brands Inc 20.12.2024 135,00 - - 0,21 8,04
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.