Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 710 URI 15.11.2024   Call United Rentals 2024-11-15 710.00 - - 0.69 4.39
JP Morgan Call 870 URI 15.11.2024   Call United Rentals 2024-11-15 870.00 - - 0.58 7.19
Soc. Generale Put 700 URI 15.11.2024   Put United Rentals 2024-11-15 700.00 1.410 1.490 0.49 -8.85
Soc. Generale Put 780 URI 15.11.2024   Put United Rentals 2024-11-15 780.00 - - 0.44 -7.59
JP Morgan Call 740 URI 15.11.2024   Call United Rentals 2024-11-15 740.00 - - 0.65 4.91
JP Morgan Call 860 URI 15.11.2024   Call United Rentals 2024-11-15 860.00 - - 0.54 7.58
JP Morgan Call 700 URI 15.11.2024   Call United Rentals 2024-11-15 700.00 - - 0.55 4.93
Soc. Generale Put 780 URI 15.11.2024   Put United Rentals 2024-11-15 780.00 3.390 3.540 0.44 -7.59
JP Morgan Call 790 URI 15.11.2024   Call United Rentals 2024-11-15 790.00 - - 0.49 7.02
JP Morgan Call 720 URI 15.11.2024   Call United Rentals 2024-11-15 720.00 - - 0.55 5.25
JP Morgan Call 750 URI 15.11.2024   Call United Rentals 2024-11-15 750.00 - - 0.55 5.74
Soc. Generale Put 600 URI 15.11.2024   Put United Rentals 2024-11-15 600.00 - - 0.57 -9.51
Goldman Sachs Call 700 URI 15.11.2024   Call United Rentals 2024-11-15 700.00 - - 0.52 5.08
JP Morgan Call 770 URI 15.11.2024   Call United Rentals 2024-11-15 770.00 - - 0.57 5.85
JP Morgan Call 780 URI 15.11.2024   Call United Rentals 2024-11-15 780.00 - - 0.57 6.03
Soc. Generale Put 600 URI 15.11.2024   Put United Rentals 2024-11-15 600.00 0.410 0.490 0.57 -9.51
Soc. Generale Put 840 URI 15.11.2024   Put United Rentals 2024-11-15 840.00 - - 0.42 -6.37
JP Morgan Call 800 URI 15.11.2024   Call United Rentals 2024-11-15 800.00 - - 0.55 6.46
JP Morgan Call 850 URI 15.11.2024   Call United Rentals 2024-11-15 850.00 - - 0.54 7.46
Soc. Generale Put 680 URI 15.11.2024   Put United Rentals 2024-11-15 680.00 - - 0.50 -9.02
Soc. Generale Put 840 URI 15.11.2024   Put United Rentals 2024-11-15 840.00 6.030 6.250 0.42 -6.37
JP Morgan Call 680 URI 15.11.2024   Call United Rentals 2024-11-15 680.00 - - 0.56 4.62
JP Morgan Call 820 URI 15.11.2024   Call United Rentals 2024-11-15 820.00 - - 0.54 6.91
Soc. Generale Put 680 URI 15.11.2024   Put United Rentals 2024-11-15 680.00 1.120 1.200 0.50 -9.02
Soc. Generale Put 620 URI 15.11.2024   Put United Rentals 2024-11-15 620.00 - - 0.55 -9.42
Soc. Generale Put 750 URI 15.11.2024   Put United Rentals 2024-11-15 750.00 - - 0.46 -8.11
JP Morgan Put 600 URI 15.11.2024   Put United Rentals 2024-11-15 600.00 - - 1.01 -4.10
Soc. Generale Put 800 URI 15.11.2024   Put United Rentals 2024-11-15 800.00 - - 0.44 -7.20
Soc. Generale Put 620 URI 15.11.2024   Put United Rentals 2024-11-15 620.00 0.530 0.610 0.55 -9.42
Soc. Generale Put 750 URI 15.11.2024   Put United Rentals 2024-11-15 750.00 2.480 2.600 0.46 -8.11
* Too many results found, please restrict the search by using the filter options.