Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 85 SWKS 16.08.2024   Put Skyworks Solutions I... 2024-08-16 85.00 - - 0.36 -9.18
JP Morgan Call 105 SWKS 16.08.2024   Call Skyworks Solutions I... 2024-08-16 105.00 - - 0.35 11.29
JP Morgan Put 90 SWKS 16.08.2024   Put Skyworks Solutions I... 2024-08-16 90.00 - - 0.33 -8.88
JP Morgan Call 140 SWKS 16.08.2024   Call Skyworks Solutions I... 2024-08-16 140.00 - - 0.62 8.35
JP Morgan Put 80 SWKS 16.08.2024   Put Skyworks Solutions I... 2024-08-16 80.00 - - 0.39 -9.65
JP Morgan Call 110 SWKS 16.08.2024   Call Skyworks Solutions I... 2024-08-16 110.00 - - 0.38 11.20
JP Morgan Put 95 SWKS 16.08.2024   Put Skyworks Solutions I... 2024-08-16 95.00 - - 0.34 -7.18
JP Morgan Call 135 SWKS 16.08.2024   Call Skyworks Solutions I... 2024-08-16 135.00 - - 0.58 8.78
JP Morgan Put 105 SWKS 16.08.2024   Put Skyworks Solutions I... 2024-08-16 105.00 - - 0.34 -5.11
JP Morgan Call 115 SWKS 16.08.2024   Call Skyworks Solutions I... 2024-08-16 115.00 - - 0.40 11.44
JP Morgan Call 120 SWKS 16.08.2024   Call Skyworks Solutions I... 2024-08-16 120.00 - - 0.44 10.77
JP Morgan Put 100 SWKS 16.08.2024   Put Skyworks Solutions I... 2024-08-16 100.00 - - 0.29 -6.94
JP Morgan Call 125 SWKS 16.08.2024   Call Skyworks Solutions I... 2024-08-16 125.00 - - 0.49 10.00
JP Morgan Call 130 SWKS 16.08.2024   Call Skyworks Solutions I... 2024-08-16 130.00 - - 0.56 8.75
JP Morgan Put 110 SWKS 16.08.2024   Put Skyworks Solutions I... 2024-08-16 110.00 - - - -
Goldman Sachs Call 100 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 100.00 - - 0.33 8.48
Morgan Stanley Call 110 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 110.00 - - 0.33 10.65
Morgan Stanley Call 120 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 120.00 - - 0.35 11.53
Morgan Stanley Put 100 SWKS 20.09.2024   Put Skyworks Solutions I... 2024-09-20 100.00 - - 0.33 -5.35
Morgan Stanley Call 100 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 100.00 - - 0.33 8.63
BVT Call 90 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 90.00 - - 0.35 6.47
Goldman Sachs Call 150 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 150.00 - - 0.56 7.92
Goldman Sachs Call 160 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 160.00 - - 0.61 7.48
Goldman Sachs Call 120 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 120.00 - - 0.40 9.68
Goldman Sachs Call 140 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 140.00 - - 0.51 8.49
BVT Put 88 SWKS 20.09.2024   Put Skyworks Solutions I... 2024-09-20 88.00 - - 0.17 -12.00
BVT Put 100 SWKS 20.09.2024   Put Skyworks Solutions I... 2024-09-20 100.00 - - - -
BVT Call 110 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 110.00 - - 0.32 10.71
BVT Put 80 SWKS 20.09.2024   Put Skyworks Solutions I... 2024-09-20 80.00 - - 0.25 -11.30
BVT Call 92 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 92.00 - - 0.34 6.93
* Too many results found, please restrict the search by using the filter options.