Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 2200 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 2,200.00 - - 0.29 -17.07
BVT Call 2600 AZO 20.09.2024   Call AutoZone Inc 20.09.2024 2,600.00 4.17 4.60 0.31 5.67
BVT Put 2600 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 2,600.00 0.101 0.157 0.24 -16.92
BVT Call 2500 AZO 20.09.2024   Call AutoZone Inc 20.09.2024 2,500.00 5.04 5.48 0.34 4.85
BVT Call 3400 AZO 20.09.2024   Call AutoZone Inc 20.09.2024 3,400.00 0.200 0.260 0.23 17.42
Soc. Generale Put 3200 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 3,200.00 2.08 2.57 0.24 -7.82
BVT Call 3700 AZO 20.09.2024   Call AutoZone Inc 20.09.2024 3,700.00 0.017 0.073 0.24 20.44
BVT Put 2900 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 2,900.00 0.610 0.740 - -
Goldman Sachs Put 2400 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 2,400.00 - - 0.49 -7.08
BVT Call 2900 AZO 20.09.2024   Call AutoZone Inc 20.09.2024 2,900.00 1.87 2.20 0.24 9.56
BVT Put 2400 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 2,400.00 0.001 0.056 0.27 -18.12
BVT Put 3200 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 3,200.00 2.14 2.49 - -
BVT Put 2100 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 2,100.00 - - 0.33 -15.19
BVT Put 2800 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 2,800.00 0.360 0.440 0.22 -14.97
BVT Call 3100 AZO 20.09.2024   Call AutoZone Inc 20.09.2024 3,100.00 0.840 1.040 0.22 13.30
BVT Call 3500 AZO 20.09.2024   Call AutoZone Inc 20.09.2024 3,500.00 0.116 0.172 0.23 18.57
UC WAR. CALL 12/24 AZ5   Call AutoZone Inc 18.12.2024 2,500.00 5.290 - 0.49 3.59
UniCredit Call 2500 AZO 18.12.2024   Call AutoZone Inc 18.12.2024 2,500.00 5.290 - 0.49 3.59
UniCredit Call 2500 AZO 18.12.2024   Call AutoZone Inc 18.12.2024 2,500.00 5.28 - 0.49 3.59
Citi Call 2650 AZO 19.12.2024   Call AutoZone Inc 19.12.2024 2,650.00 - - 0.30 4.87
Citi Call 2650 AZO 19.12.2024   Call AutoZone Inc 19.12.2024 2,650.00 - - 0.30 4.87
BVT Call 3000 AZO 20.12.2024   Call AutoZone Inc 20.12.2024 3,000.00 2.140 2.430 0.25 7.25
Soc. Generale Call 2450 AZO 20.12.2024   Call AutoZone Inc 20.12.2024 2,450.00 5.550 6.530 0.36 3.80
BVT Put 2400 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2,400.00 0.178 0.234 0.21 -13.02
Soc. Generale Put 2400 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2,400.00 0.200 0.340 0.28 -9.78
BVT Call 3800 AZO 20.12.2024   Call AutoZone Inc 20.12.2024 3,800.00 0.220 0.280 0.25 12.27
Soc. Generale Put 2800 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2,800.00 0.870 1.070 0.25 -8.09
BVT Put 2600 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2,600.00 0.410 0.470 0.18 -12.96
Soc. Generale Call 2050 AZO 20.12.2024   Call AutoZone Inc 20.12.2024 2,050.00 8.75 - 0.65 2.49
BVT Call 3300 AZO 20.12.2024   Call AutoZone Inc 20.12.2024 3,300.00 0.950 1.110 0.24 9.63
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.