Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 2700 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,700.00 4.20 4.43 0.41 5.13
Soc. Generale Call 2100 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,100.00 9.08 - - -
Soc. Generale Call 2500 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,500.00 5.67 - 0.38 4.51
Soc. Generale Put 3000 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 3,000.00 0.96 1.05 0.31 -8.35
Soc. Generale Put 2600 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,600.00 0.210 0.260 0.34 -11.08
Soc. Generale Call 2000 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,000.00 9.96 - - -
Soc. Generale Call 2450 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,450.00 6.07 - - -
Soc. Generale Call 2050 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,050.00 9.52 - 0.93 2.58
UC WAR. CALL 01/25 AZ5   Call AutoZone Inc 15/01/2025 3,000.00 2.3500 - 0.49 5.80
UniCredit Call 3000 AZO 15.01.2025   Call AutoZone Inc 15/01/2025 3,000.00 2.350 - 0.49 5.80
HSBC WAR. CALL 01/25 AZ5   Call AutoZone Inc 15/01/2025 2,800.00 3.6000 - 0.52 4.96
UniCredit Call 3000 AZO 15.01.2025   Call AutoZone Inc 15/01/2025 3,000.00 2.36 - 0.49 5.80
HSBC Call 2800 AZO 15.01.2025   Call AutoZone Inc 15/01/2025 2,800.00 3.600 - 0.52 4.96
HSBC Call 2800 AZO 15.01.2025   Call AutoZone Inc 15/01/2025 2,800.00 3.60 - 0.52 4.96
Citi Call 2900 AZO 16.01.2025   Call AutoZone Inc 16/01/2025 2,900.00 2.960 - 0.48 5.63
Citi Call 2900 AZO 16.01.2025   Call AutoZone Inc 16/01/2025 2,900.00 2.97 - 0.48 5.63
BVT Call 3600 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,600.00 0.360 0.390 0.26 13.88
Soc. Generale Call 3050 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,050.00 2.150 2.300 0.53 5.46
BVT Call 2800 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,800.00 3.680 3.710 0.31 6.12
Soc. Generale Call 3600 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,600.00 0.500 0.560 0.31 11.05
BVT Put 2800 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,800.00 0.490 0.520 0.27 -10.55
Soc. Generale Put 2500 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,500.00 0.200 0.250 0.35 -9.66
BVT Call 2900 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,900.00 2.990 3.020 0.29 7.02
Soc. Generale Call 2750 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,750.00 4.02 4.22 0.38 5.11
BVT Call 3400 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,400.00 0.710 0.740 0.26 12.04
Soc. Generale Call 2500 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,500.00 5.750 - 0.41 4.06
BVT Call 3800 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,800.00 0.174 0.202 0.27 15.38
BVT Call 2700 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,700.00 4.43 4.46 0.33 5.39
BVT Call 3200 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,200.00 1.330 1.360 0.26 10.09
Soc. Generale Call 2850 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,850.00 3.310 3.500 0.36 5.75
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.